Hisseler – Haber54 / Sakarya Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,03 0,40 % 191.918.352,54 14:40
A1YEN A1 YENILENEBILIR ENERJI 31,86 0,57 % 37.753.379,04 14:39
ACSEL ACIPAYAM SELULOZ 113,80 -0,78 % 22.022.497,80 14:40
ADEL ADEL KALEMCILIK 38,10 9,99 % 278.666.963,98 14:38
ADESE ADESE GAYRIMENKUL 15,26 -0,33 % 301.217.906,91 14:40
ADGYO ADRA GMYO 36,72 1,89 % 37.347.106,48 14:38
AEFES ANADOLU EFES 15,69 0,06 % 540.256.594,97 14:40
AFYON AFYON CIMENTO 14,79 -1,47 % 74.533.316,30 14:40
AGESA AGESA HAYAT EMEKLILIK 166,80 -0,66 % 14.830.293,90 14:40
AGHOL ANADOLU GRUBU HOLDING 291,75 1,57 % 248.604.898,25 14:40
AGROT AGROTECH TEKNOLOJI 8,36 -0,36 % 127.597.286,45 14:40
AGYO ATAKULE GMYO 7,55 -0,13 % 4.731.952,01 14:40
AHGAZ AHLATCI DOGALGAZ 30,28 0,80 % 142.902.189,60 14:39
AHSGY AHES GMYO 25,68 1,10 % 58.670.910,26 14:40
AKBNK AKBANK 66,50 -0,52 % 2.403.597.883,60 14:40
AKCNS AKCANSA 143,60 -0,97 % 42.360.714,00 14:39
AKENR AKENERJI 12,03 0,67 % 83.002.276,33 14:40
AKFGY AKFEN GMYO 2,88 -1,03 % 76.655.803,50 14:40
AKFIS AKFEN INSAAT 23,36 -0,09 % 110.091.133,82 14:39
AKFYE AKFEN YEN. ENERJI 18,16 -0,33 % 74.357.937,32 14:39
AKGRT AKSIGORTA 7,44 1,22 % 152.759.173,37 14:40
AKMGY AKMERKEZ GMYO 209,90 0,29 % 2.998.498,90 14:37
AKSA AKSA 10,06 -0,30 % 117.707.204,22 14:40
AKSEN AKSA ENERJI 42,48 1,92 % 121.908.007,66 14:40
AKSGY AKIS GMYO 7,07 0,00 % 15.005.983,92 14:40
AKSUE AKSU ENERJI 16,70 -1,18 % 3.759.888,84 14:39
AKYHO AKDENIZ YATIRIM HOLDING 3,47 -0,57 % 11.439.231,35 14:37
ALARK ALARKO HOLDING 95,80 -0,26 % 182.286.249,05 14:40
ALBRK ALBARAKA TURK 9,36 0,11 % 49.887.626,35 14:39
ALCAR ALARKO CARRIER 1.067,00 4,20 % 55.892.623,00 14:40
ALCTL ALCATEL LUCENT TELETAS 119,80 -1,07 % 21.994.994,40 14:38
ALFAS ALFA SOLAR ENERJI 46,98 0,26 % 66.018.396,30 14:39
ALGYO ALARKO GMYO 21,58 -0,64 % 27.082.575,50 14:39
ALKA ALKIM KAGIT 7,70 0,13 % 20.664.220,38 14:39
ALKIM ALKIM KIMYA 17,85 1,02 % 20.336.424,63 14:39
ALKLC ALTINKILIC GIDA VE SUT 65,10 9,97 % 142.993.135,60 14:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,88 -0,46 % 405.350.400,52 14:40
ALTNY ALTINAY SAVUNMA 77,40 0,65 % 623.664.600,75 14:40
ALVES ALVES KABLO 31,66 2,93 % 269.759.675,74 14:40
ANELE ANEL ELEKTRIK 20,42 -2,30 % 38.649.555,32 14:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,26 1,16 % 31.126.572,42 14:39
ANHYT ANADOLU HAYAT EMEK. 86,25 -0,81 % 45.931.430,85 14:40
ANSGR ANADOLU SIGORTA 94,20 -0,63 % 112.314.396,90 14:40
ARASE DOGU ARAS ENERJI 54,45 -0,73 % 25.100.202,25 14:39
ARCLK ARCELIK 138,10 3,68 % 400.452.584,40 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 32,26 -1,53 % 49.528.727,48 14:39
ARENA ARENA BILGISAYAR 39,58 -1,84 % 63.582.948,62 14:39
ARMGD ARMADA GIDA 35,08 2,87 % 229.779.240,64 14:40
ARSAN ARSAN TEKSTIL 22,58 -0,27 % 32.920.936,96 14:39
ARTMS ARTEMIS HALI 37,00 6,26 % 193.288.504,14 14:40
ARZUM ARZUM EV ALETLERI 5,19 -0,76 % 12.077.904,48 14:39
ASELS ASELSAN 185,70 -1,49 % 1.631.774.436,20 14:40
ASGYO ASCE GMYO 12,13 0,17 % 44.482.211,38 14:40
ASTOR ASTOR ENERJI 103,30 -1,15 % 444.565.979,80 14:40
ASUZU ANADOLU ISUZU 64,70 0,15 % 63.514.441,45 14:39
ATAGY ATA GMYO 12,74 -0,16 % 4.478.492,61 14:39
ATAKP ATAKEY PATATES 48,04 -1,44 % 21.944.230,04 14:40
ATATP ATP YAZILIM 98,20 2,13 % 62.508.029,85 14:40
ATEKS AKIN TEKSTIL 80,65 0,00 % 1.554.609,40 13:55
ATLAS ATLAS YAT. ORT. 5,58 2,57 % 10.119.407,93 14:39
ATSYH ATLANTIS YATIRIM HOLDING 55,05 3,87 % 2.012.703,30 13:55
AVGYO AVRASYA GMYO 10,06 0,10 % 4.474.805,75 14:39
AVHOL AVRUPA YATIRIM HOLDING 48,86 2,30 % 124.148.562,08 14:40
AVOD A.V.O.D GIDA VE TARIM 3,85 2,94 % 174.179.424,17 14:39
AVPGY AVRUPAKENT GMYO 66,25 -0,08 % 33.543.360,90 14:39
AVTUR AVRASYA PETROL VE TUR. 18,85 9,98 % 31.501.120,86 14:33
AYCES ALTINYUNUS CESME 477,75 -0,47 % 42.015.290,25 14:40
AYDEM AYDEM ENERJI 19,51 0,52 % 70.461.166,45 14:40
AYEN AYEN ENERJI 26,78 0,45 % 11.141.808,98 14:38
AYES AYES CELIK HASIR VE CIT 18,00 2,56 % 745.042,00 13:55
AYGAZ AYGAZ 161,50 0,62 % 60.220.661,40 14:40
AZTEK AZTEK TEKNOLOJI 48,36 0,17 % 252.903.301,50 14:40
BAGFS BAGFAS 39,48 -0,85 % 59.610.635,52 14:40
BAHKM BAHADIR KIMYA 55,25 -1,69 % 33.482.493,60 14:38
BAKAB BAK AMBALAJ 37,28 -0,11 % 4.875.920,96 14:37
BALAT BALATACILAR BALATACILIK 70,00 4,56 % 3.597.075,10 13:55
BALSU BALSU GIDA 24,84 0,40 % 147.964.429,50 14:40
BANVT BANVIT 243,10 6,58 % 275.149.007,40 14:40
BARMA BAREM AMBALAJ 19,02 0,37 % 23.234.238,25 14:39
BASCM BASTAS BASKENT CIMENTO 17,05 10,00 % 1.433.217,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,16 -0,99 % 32.683.935,54 14:39
BAYRK BAYRAK TABAN SANAYI 30,48 -1,61 % 115.559.420,88 14:40
BEGYO BATI EGE GMYO 12,26 0,99 % 174.567.441,33 14:40
BERA BERA HOLDING 16,85 -0,59 % 78.388.798,59 14:40
BESLR BESLER GIDA 16,58 1,72 % 109.460.348,17 14:40
BEYAZ BEYAZ FILO 23,86 1,79 % 38.119.233,52 14:40
BFREN BOSCH FREN SISTEMLERI 175,10 -0,34 % 36.142.055,10 14:39
BIENY BIEN YAPI URUNLERI 47,60 0,00 % 89.743.935,70 14:40
BIGCH BUYUK SEFLER BIGCHEFS 44,38 1,05 % 88.330.643,32 14:40
BIGEN BIRLESIM GRUP ENERJI 12,50 1,21 % 390.860.320,93 14:40
BIMAS BIM MAGAZALAR 528,50 0,00 % 893.707.442,50 14:40
BINBN BIN ULASIM TEKNOLOJILERI 197,40 2,12 % 119.396.814,90 14:40
BINHO 1000 YATIRIMLAR HOL. 272,00 5,53 % 938.105.759,25 14:40
BIOEN BIOTREND CEVRE VE ENERJI 23,46 0,09 % 100.831.985,78 14:39
BIZIM BIZIM MAGAZALARI 28,10 -0,99 % 8.973.998,66 14:40
BJKAS BESIKTAS FUTBOL YAT. 2,16 0,47 % 144.008.138,98 14:40
BLCYT BILICI YATIRIM 21,48 1,99 % 23.935.604,24 14:39
BMSCH BMS CELIK HASIR 15,68 1,10 % 100.198.216,81 14:40
BMSTL BMS BIRLESIK METAL 58,15 2,38 % 160.162.783,55 14:40
BNTAS BANTAS AMBALAJ 7,79 -0,89 % 39.227.778,75 14:39
BOBET BOGAZICI BETON SANAYI 21,82 -0,82 % 70.823.370,60 14:40
BORLS BORLEASE OTOMOTIV 19,66 -1,31 % 65.264.825,32 14:40
BORSK BOR SEKER 24,28 0,83 % 36.453.715,14 14:40
BOSSA BOSSA 7,18 5,43 % 93.561.919,99 14:39
BRISA BRISA 78,20 0,13 % 14.604.029,85 14:37
BRKO BIRKO MENSUCAT 6,60 0,61 % 3.634.441,80 13:55
BRKSN BERKOSAN YALITIM 8,01 0,75 % 4.770.759,27 14:35
BRKVY BIRIKIM VARLIK YONETIM 92,65 7,80 % 313.594.399,40 14:40
BRLSM BIRLESIM MUHENDISLIK 16,72 0,66 % 42.681.228,38 14:40
BRMEN BIRLIK MENSUCAT 9,59 1,37 % 2.424.309,41 13:55
BRSAN BORUSAN BORU SANAYI 366,25 -0,34 % 122.523.845,00 14:40
BRYAT BORUSAN YAT. PAZ. 2.121,00 0,43 % 75.864.991,00 14:40
BSOKE BATISOKE CIMENTO 14,16 1,07 % 277.539.129,23 14:40
BTCIM BATI CIMENTO 4,55 0,66 % 213.091.937,30 14:40
BUCIM BURSA CIMENTO 7,63 -0,65 % 23.128.632,48 14:39
BULGS BULLS GSYO 31,84 1,34 % 210.397.198,70 14:40
BURCE BURCELIK 16,75 1,39 % 48.817.173,55 14:39
BURVA BURCELIK VANA 107,80 2,08 % 9.124.565,60 14:39
BVSAN BULBULOGLU VINC 104,80 3,05 % 99.356.716,70 14:39
BYDNR BAYDONER RESTORANLARI 23,50 0,51 % 15.293.974,64 14:38
CANTE CAN2 TERMIK 2,14 9,74 % 1.718.247.577,76 14:40
CASA CASA EMTIA PETROL 109,80 -1,96 % 2.694.058,60 13:55
CATES CATES ELEKTRIK 34,50 0,70 % 34.128.770,26 14:40
CCOLA COCA COLA ICECEK 50,30 0,50 % 200.496.613,35 14:40
CELHA CELIK HALAT 11,18 -1,93 % 49.845.282,12 14:39
CEMAS CEMAS DOKUM 8,19 4,46 % 435.609.574,90 14:39
CEMTS CEMTAS 11,80 -1,26 % 106.389.675,88 14:39
CEMZY CEM ZEYTIN 15,76 -0,76 % 48.297.184,97 14:39
CEOEM CEO EVENT MEDYA 32,00 -1,78 % 97.012.342,76 14:40
CGCAM CAGDAS CAM 31,58 -0,88 % 172.505.357,42 14:39
CIMSA CIMSA 49,32 -1,56 % 383.844.955,37 14:40
CLEBI CELEBI 1.740,00 0,00 % 179.418.528,00 14:40
CMBTN CIMBETON 2.294,00 -1,08 % 43.413.418,00 14:39
CMENT CIMENTAS 426,00 0,59 % 3.631.324,25 13:55
CONSE CONSUS ENERJI 3,77 0,27 % 61.416.179,80 14:40
COSMO COSMOS YAT. HOLDING 125,30 -0,32 % 4.570.746,70 14:38
CRDFA CREDITWEST FAKTORING 17,89 -0,56 % 14.237.281,63 14:36
CRFSA CARREFOURSA 89,50 1,02 % 20.036.342,65 14:39
CUSAN CUHADAROGLU METAL 25,02 0,81 % 26.191.671,18 14:39
CVKMD CVK MADEN 13,72 -1,86 % 483.075.421,49 14:40
CWENE CW ENERJI 17,49 1,04 % 251.848.831,34 14:40
DAGHL DAGI YATIRIM HOLDING 179,90 5,76 % 22.637.811,00 13:55
DAGI DAGI GIYIM 5,86 1,03 % 74.047.057,92 14:39
DAPGM DAP GAYRIMENKUL 13,44 0,45 % 427.862.079,10 14:40
DARDL DARDANEL 2,32 3,11 % 172.006.333,13 14:39
DCTTR DCT TRADING DIS TICARET 37,88 0,91 % 95.113.083,06 14:38
DENGE DENGE HOLDING 3,26 3,16 % 223.871.001,71 14:40
DERHL DERLUKS YATIRIM HOLDING 34,40 -9,85 % 2.711.572.069,74 14:28
DERIM DERIMOD 43,16 0,37 % 25.518.305,00 14:40
DESA DESA DERI 12,58 6,07 % 56.612.603,67 14:40
DESPC DESPEC BILGISAYAR 52,20 -0,10 % 14.954.337,95 14:40
DEVA DEVA HOLDING 65,50 0,38 % 41.680.340,35 14:39
DGATE DATAGATE BILGISAYAR 72,45 -3,01 % 40.040.720,30 14:40
DGGYO DOGUS GMYO 36,66 -0,92 % 1.908.964,90 14:39
DGNMO DOGANLAR MOBILYA 7,38 0,82 % 17.421.526,52 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,38 % 1.138.643,44 13:55
DITAS DITAS DOGAN 31,20 1,63 % 18.224.515,94 14:40
DMRGD DMR UNLU MAMULLER 32,54 -0,31 % 98.922.913,28 14:39
DMSAS DEMISAS DOKUM 7,63 0,39 % 14.002.316,41 14:38
DNISI DINAMIK ISI MAKINA YALITIM 24,06 3,62 % 94.638.696,88 14:39
DOAS DOGUS OTOMOTIV 189,20 1,45 % 485.450.918,20 14:40
DOBUR DOGAN BURDA 438,00 -9,50 % 288.358.692,50 14:40
DOCO DO-CO 9.460,00 0,48 % 22.625.927,50 14:40
DOFER DOFER YAPI MALZEMELERI 45,66 0,22 % 44.611.660,98 14:39
DOGUB DOGUSAN 19,67 -1,30 % 4.012.172,49 14:37
DOHOL DOGAN HOLDING 16,27 -1,33 % 62.876.232,13 14:39
DOKTA DOKTAS DOKUMCULUK 25,40 2,42 % 19.608.747,10 14:40
DSTKF DESTEK FINANS FAKTORING 575,50 3,32 % 712.497.844,50 14:39
DURDO DURAN DOGAN BASIM 4,13 -2,82 % 53.703.385,95 14:40
DURKN DURUKAN SEKERLEME 17,11 3,82 % 142.094.477,86 14:40
DYOBY DYO BOYA 16,72 3,72 % 164.089.348,23 14:40
DZGYO DENIZ GMYO 7,45 2,05 % 69.300.850,05 14:40
EBEBK EBEBEK MAGAZACILIK 48,82 0,66 % 18.649.953,58 14:40
ECILC ECZACIBASI ILAC 49,64 -1,51 % 113.038.871,07 14:40
ECZYT ECZACIBASI YATIRIM 205,70 -1,77 % 48.369.095,40 14:40
EDATA E-DATA TEKNOLOJI 5,36 -1,29 % 86.001.845,07 14:39
EDIP EDIP GAYRIMENKUL 37,40 10,00 % 236.156.815,74 14:40
EFORC EFOR CAY SANAYI 146,80 2,02 % 277.770.787,50 14:40
EGEEN EGE ENDUSTRI 8.055,00 -0,31 % 83.211.072,50 14:40
EGEGY EGEYAPI AVRUPA GMYO 25,68 1,50 % 44.879.374,02 14:40
EGEPO NASMED EGEPOL 7,79 0,00 % 36.129.903,00 14:39
EGGUB EGE GUBRE 105,50 2,33 % 69.244.070,30 14:39
EGPRO EGE PROFIL 21,76 1,78 % 27.977.872,66 14:40
EGSER EGE SERAMIK 3,60 0,56 % 13.217.959,84 14:39
EKGYO EMLAK KONUT GMYO 19,73 -1,15 % 1.909.561.759,22 14:39
EKIZ EKIZ KIMYA 60,80 1,42 % 1.026.364,80 13:55
EKOS EKOS TEKNOLOJI 23,32 -0,26 % 94.708.971,80 14:40
EKSUN EKSUN GIDA 6,57 4,45 % 108.975.521,24 14:40
ELITE ELITE NATUREL ORGANIK GIDA 36,86 -0,38 % 37.010.357,62 14:40
EMKEL EMEK ELEKTRIK 81,45 1,69 % 191.345.159,50 14:39
EMNIS EMINIS AMBALAJ 211,00 1,98 % 1.914.145,00 13:55
ENDAE ENDA ENERJI HOLDING 20,36 3,67 % 150.901.225,43 14:40
ENERY ENERYA ENERJI 8,78 1,62 % 279.705.110,87 14:40
ENJSA ENERJISA ENERJI 66,80 0,45 % 89.928.619,35 14:39
ENKAI ENKA INSAAT 69,75 -0,21 % 522.541.941,65 14:39
ENSRI ENSARI SINAI YATIRIMLAR 48,70 3,40 % 188.219.258,09 14:40
ENTRA IC ENTERRA YEN. ENERJI 12,11 1,94 % 353.307.901,72 14:40
EPLAS EGEPLAST 6,52 -0,31 % 24.410.949,70 14:39
ERBOS ERBOSAN 182,40 4,41 % 58.542.539,90 14:39
ERCB ERCIYAS CELIK BORU 82,75 0,61 % 33.847.162,80 14:38
EREGL EREGLI DEMIR CELIK 27,24 0,00 % 1.593.305.604,58 14:40
ERSU ERSU GIDA 18,90 8,75 % 46.972.981,92 14:39
ESCAR ESCAR FILO 47,92 -1,03 % 22.122.198,90 14:39
ESCOM ESCORT TEKNOLOJI 3,60 0,84 % 72.559.802,82 14:40
ESEN ESENBOGA ELEKTRIK 95,85 0,16 % 14.219.835,60 14:39
ETILR ETILER GIDA 9,40 3,18 % 215.821.777,78 14:40
ETYAT EURO TREND YAT. ORT. 14,75 -1,54 % 3.125.791,82 14:40
EUHOL EURO YATIRIM HOLDING 11,01 2,42 % 3.340.858,82 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,60 -1,22 % 1.311.171,45 14:39
EUPWR EUROPOWER ENERJI 31,26 0,32 % 123.999.707,14 14:40
EUREN EUROPEN ENDUSTRI 7,27 0,83 % 552.659.988,96 14:40
EUYO EURO YAT. ORT. 12,55 -0,24 % 4.740.885,09 14:39
EYGYO EYG GMYO 2,95 1,03 % 83.299.138,88 14:40
FADE FADE GIDA 14,51 2,04 % 24.634.984,16 14:39
FENER FENERBAHCE FUTBOL 13,52 -0,52 % 319.200.870,94 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 3,63 % 12.975.382,84 14:39
FMIZP F-M IZMIT PISTON 319,25 0,87 % 31.162.096,25 14:40
FONET FONET BILGI TEKNOLOJILERI 18,03 4,34 % 234.218.853,50 14:40
FORMT FORMET METAL VE CAM 3,88 -1,77 % 102.811.934,69 14:40
FORTE FORTE BILGI ILETISIM 80,50 -2,90 % 53.723.383,45 14:40
FRIGO FRIGO PAK GIDA 7,41 0,95 % 94.124.538,95 14:40
FROTO FORD OTOSAN 102,10 1,59 % 885.909.939,30 14:40
FZLGY FUZUL GMYO 42,14 5,83 % 420.071.959,76 14:40
GARAN GARANTI BANKASI 150,40 -0,92 % 1.481.067.155,90 14:40
GARFA GARANTI FAKTORING 26,40 -0,90 % 14.057.632,56 14:38
GEDIK GEDIK Y. MEN. DEG. 7,15 3,92 % 179.243.232,57 14:39
GEDZA GEDIZ AMBALAJ 25,28 -1,63 % 32.915.658,58 14:39
GENIL GEN ILAC 187,40 -0,05 % 277.737.134,90 14:39
GENTS GENTAS 24,30 1,67 % 162.359.771,20 14:40
GEREL GERSAN ELEKTRIK 22,62 -1,39 % 135.572.892,42 14:40
GESAN GIRISIM ELEKTRIK SANAYI 50,35 0,78 % 133.826.057,66 14:40
GIPTA GIPTA OFIS KIRTASIYE 111,60 1,64 % 343.141.469,90 14:40
GLBMD GLOBAL MEN. DEG. 12,58 -0,47 % 5.627.929,60 14:35
GLCVY GELECEK VARLIK YONETIMI 69,95 0,50 % 54.292.271,00 14:40
GLRMK GULERMAK AGIR SANAYI 161,70 -0,98 % 208.562.922,90 14:39
GLRYH GULER YAT. HOLDING 4,80 0,00 % 52.298.914,43 14:39
GLYHO GLOBAL YAT. HOLDING 9,11 0,11 % 37.511.293,47 14:40
GMTAS GIMAT MAGAZACILIK 19,87 2,42 % 25.394.258,02 14:40
GOKNR GOKNUR GIDA 26,62 -0,37 % 78.929.106,86 14:39
GOLTS GOLTAS CIMENTO 351,75 0,14 % 51.453.591,75 14:40
GOODY GOOD-YEAR 18,47 -1,91 % 21.025.609,20 14:40
GOZDE GOZDE GIRISIM 22,00 2,80 % 55.438.487,82 14:40
GRNYO GARANTI YAT. ORT. 8,68 -2,03 % 7.863.744,12 14:38
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 1,76 % 353.340.592,75 14:39
GRTHO GRAINTURK HOLDING 444,50 0,91 % 84.581.638,75 14:40
GSDDE GSD DENIZCILIK 9,44 0,32 % 18.608.211,45 14:39
GSDHO GSD HOLDING 4,37 -0,23 % 26.859.470,22 14:39
GSRAY GALATASARAY SPORTIF 1,38 -0,72 % 315.539.835,99 14:40
GUBRF GUBRE FABRIK. 263,50 -1,68 % 485.626.085,75 14:40
GUNDG GUNDOGDU GIDA 67,95 0,15 % 18.644.543,15 14:40
GWIND GALATA WIND ENERJI 27,22 0,89 % 41.988.921,78 14:40
GZNMI GEZINOMI SEYAHAT 253,25 -0,88 % 34.318.343,25 14:39
HALKB T. HALK BANKASI 28,00 0,00 % 330.879.286,58 14:39
HATEK HATAY TEKSTIL 17,81 1,83 % 32.138.387,31 14:40
HATSN HATSAN GEMI 46,00 0,35 % 59.020.774,40 14:39
HDFGS HEDEF GIRISIM 2,49 -0,80 % 262.828.935,85 14:40
HEDEF HEDEF HOLDING 13,29 8,93 % 204.568.575,30 14:39
HEKTS HEKTAS 4,03 -0,98 % 159.994.816,00 14:40
HKTM HIDROPAR HAREKET KONTROL 12,17 0,83 % 54.090.374,71 14:39
HLGYO HALK GMYO 3,86 -1,53 % 138.692.048,77 14:40
HOROZ HOROZ LOJISTIK 66,00 0,15 % 35.292.321,65 14:40
HRKET HAREKET PROJE TASIMACILIGI 83,50 1,83 % 155.539.603,30 14:40
HTTBT HITIT BILGISAYAR 45,10 -0,27 % 11.779.667,88 14:38
HUBVC HUB GIRISIM 2,56 -0,39 % 11.550.018,45 14:38
HUNER HUN YENILENEBILIR ENERJI 4,43 2,78 % 149.612.651,32 14:40
HURGZ HURRIYET GZT. 8,44 8,07 % 109.983.002,27 14:38
ICBCT ICBC TURKEY BANK 15,74 -1,63 % 20.623.960,73 14:39
ICUGS ICU GIRISIM 4,25 1,67 % 545.859.061,94 14:40
IDGYO IDEALIST GMYO 3,45 -1,43 % 4.014.076,85 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,08 -0,15 % 139.659.923,17 14:39
IHAAS IHLAS HABER AJANSI 45,60 -1,94 % 92.095.034,12 14:39
IHEVA IHLAS EV ALETLERI 2,58 0,39 % 6.110.111,96 14:37
IHGZT IHLAS GAZETECILIK 1,83 2,23 % 176.254.854,18 14:40
IHLAS IHLAS HOLDING 2,80 2,19 % 432.012.141,35 14:40
IHLGM IHLAS GAYRIMENKUL 2,95 3,87 % 248.403.432,06 14:39
IHYAY IHLAS YAYIN HOLDING 2,49 1,63 % 74.284.769,24 14:40
IMASM IMAS MAKINA 4,71 -0,21 % 152.387.613,62 14:40
INDES INDEKS BILGISAYAR 7,61 -0,52 % 46.966.030,17 14:40
INFO INFO YATIRIM 4,12 1,23 % 317.373.134,61 14:40
INGRM INGRAM BILISIM 417,75 -1,65 % 20.261.316,75 14:39
INTEK INNOSA TEKNOLOJI 451,75 0,39 % 1.883.241,00 13:55
INTEM INTEMA 209,10 3,46 % 26.866.126,80 14:38
INVEO INVEO YATIRIM HOLDING 11,16 2,67 % 207.103.725,07 14:40
INVES INVESTCO HOLDING 363,75 0,28 % 3.137.575,25 14:39
IPEKE IPEK DOGAL ENERJI 54,15 1,03 % 150.997.876,30 14:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,10 4,36 % 2.535.630,30 13:55
ISBTR IS BANKASI (B) 467.725,00 -0,01 % 467.725,00 12:55
ISCTR IS BANKASI (C) 15,17 0,20 % 2.302.353.887,46 14:40
ISDMR ISKENDERUN DEMIR CELIK 39,28 -0,10 % 52.964.317,06 14:40
ISFIN IS FIN.KIR. 17,67 1,09 % 47.358.740,84 14:39
ISGSY IS GIRISIM 44,44 0,32 % 56.483.218,74 14:40
ISGYO IS GMYO 19,02 0,53 % 66.345.441,26 14:40
ISKPL ISIK PLASTIK 35,32 1,90 % 153.353.636,60 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,88 0,18 % 130.650.921,34 14:40
ISSEN ISBIR SENTETIK DOKUMA 8,81 -0,56 % 11.707.062,95 14:39
ISYAT IS YAT. ORT. 8,42 -0,36 % 12.086.475,14 14:39
IZENR IZDEMIR ENERJI 8,14 1,24 % 279.743.262,64 14:40
IZFAS IZMIR FIRCA 182,40 -3,49 % 128.210.119,60 14:40
IZINV IZ YATIRIM HOLDING 63,45 0,71 % 10.301.361,30 13:55
IZMDC IZMIR DEMIR CELIK 5,80 1,05 % 35.635.258,83 14:40
JANTS JANTSA JANT SANAYI 23,14 -1,11 % 88.016.995,88 14:40
KAPLM KAPLAMIN 213,00 -1,84 % 28.068.666,00 14:39
KAREL KAREL ELEKTRONIK 9,46 -2,67 % 111.231.673,62 14:40
KARSN KARSAN OTOMOTIV 10,97 7,55 % 626.669.869,49 14:40
KARTN KARTONSAN 92,95 1,75 % 27.059.459,40 14:40
KATMR KATMERCILER EKIPMAN 3,09 4,04 % 1.276.426.142,76 14:40
KAYSE KAYSERI SEKER FABRIKASI 21,54 3,56 % 126.905.587,16 14:39
KBORU KUZEY BORU 13,14 -0,45 % 61.457.172,53 14:40
KCAER KOCAER CELIK 15,38 -0,32 % 89.860.751,76 14:40
KCHOL KOC HOLDING 182,50 0,44 % 2.416.391.256,00 14:40
KENT KENT GIDA 795,00 2,85 % 2.573.862,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,67 9,88 % 7.705.220,79 13:55
KFEIN KAFEIN YAZILIM 109,70 -1,88 % 50.831.410,40 14:40
KGYO KORAY GMYO 3,62 1,97 % 12.734.449,15 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 14,50 2,69 % 44.533.629,11 14:39
KLGYO KILER GMYO 5,96 -1,32 % 37.220.329,21 14:39
KLKIM KALEKIM KIMYEVI MADDELER 29,84 3,11 % 129.046.989,62 14:40
KLMSN KLIMASAN KLIMA 27,84 0,22 % 15.743.550,10 14:39
KLNMA T. KALKINMA BANK. 13,19 0,00 % 4.496.945,84 13:55
KLRHO KILER HOLDING 65,75 -3,31 % 60.646.839,25 14:40
KLSER KALESERAMIK 34,26 -1,15 % 92.877.908,98 14:40
KLSYN KOLEKSIYON MOBILYA 6,65 3,26 % 26.563.865,63 14:40
KLYPV KALYON GUNES TEKNOLOJILERI 71,95 1,34 % 230.765.270,70 14:39
KMPUR KIMTEKS POLIURETAN 16,06 1,01 % 40.910.567,59 14:38
KNFRT KONFRUT TARIM 17,10 0,59 % 21.283.259,25 14:38
KOCMT KOC METALURJI 15,18 3,97 % 101.608.006,75 14:40
KONKA KONYA KAGIT 36,62 -0,70 % 9.998.991,48 14:37
KONTR KONTROLMATIK TEKNOLOJI 25,62 0,31 % 209.929.570,70 14:40
KONYA KONYA CIMENTO 5.915,00 -0,88 % 49.555.810,00 14:39
KOPOL KOZA POLYESTER 5,98 2,22 % 119.491.163,79 14:40
KORDS KORDSA TEKNIK TEKSTIL 63,20 0,40 % 43.211.336,70 14:39
KOTON KOTON MAGAZACILIK 16,34 -0,55 % 56.722.135,53 14:40
KOZAA KOZA MADENCILIK 73,10 0,97 % 498.943.121,90 14:40
KOZAL KOZA ALTIN 23,16 0,78 % 1.481.462.149,32 14:40
KRDMA KARDEMIR (A) 38,92 -0,26 % 36.942.739,24 14:38
KRDMB KARDEMIR (B) 27,02 -1,03 % 29.653.986,18 14:39
KRDMD KARDEMIR (D) 28,26 -1,12 % 577.204.209,42 14:40
KRGYO KORFEZ GMYO 3,81 1,06 % 393.994.338,05 14:40
KRONT KRON TEKNOLOJI 13,13 5,04 % 39.871.656,57 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 2,53 % 33.587.963,71 14:39
KRSTL KRISTAL KOLA 8,85 -0,11 % 64.738.084,58 14:40
KRTEK KARSU TEKSTIL 27,30 -1,52 % 34.487.668,08 14:40
KRVGD KERVAN GIDA 2,32 -1,28 % 64.528.313,69 14:39
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -2,36 % 2.227.695,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,44 -0,53 % 469.852.171,76 14:40
KTSKR KUTAHYA SEKER FABRIKASI 69,65 1,24 % 25.645.618,55 14:39
KUTPO KUTAHYA PORSELEN 94,60 -0,16 % 24.263.137,05 14:39
KUVVA KUVVA GIDA 90,00 -1,64 % 3.023.856,50 13:55
KUYAS KUYAS YATIRIM 58,00 2,75 % 279.656.248,85 14:39
KZBGY KIZILBUK GYO 14,39 1,84 % 241.282.142,39 14:39
KZGYO KUZUGRUP GMYO 24,40 3,04 % 72.994.408,88 14:40
LIDER LDR TURIZM 232,30 1,89 % 75.772.145,60 14:40
LIDFA LIDER FAKTORING 4,45 0,68 % 51.822.438,87 14:40
LILAK LILA KAGIT 27,08 2,11 % 287.260.441,44 14:40
LINK LINK BILGISAYAR 578,50 -0,94 % 27.661.262,50 14:39
LKMNH LOKMAN HEKIM SAGLIK 17,62 -0,90 % 14.110.277,54 14:39
LMKDC LIMAK DOGU ANADOLU 29,80 -1,06 % 73.102.406,02 14:40
LOGO LOGO YAZILIM 163,90 -1,92 % 82.106.180,70 14:40
LRSHO LORAS HOLDING 5,54 -0,72 % 233.282.199,78 14:40
LUKSK LUKS KADIFE 90,70 1,74 % 29.917.021,35 14:38
LYDHO LYDIA HOLDING 131,70 -4,57 % 111.462.659,80 14:40
LYDYE LYDIA YESIL ENERJI 13.607,50 -2,05 % 39.208.652,50 14:39
MAALT MARMARIS ALTINYUNUS 1.087,00 -1,27 % 79.929.937,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 41,66 -2,57 % 31.531.103,88 14:40
MAGEN MARGUN ENERJI 42,44 0,14 % 59.944.429,34 14:39
MAKIM MAKIM MAKINE 20,06 4,97 % 59.350.200,05 14:40
MAKTK MAKINA TAKIM 17,13 -0,70 % 156.203.613,52 14:40
MANAS MANAS ENERJI YONETIMI 9,88 -4,17 % 100.473.217,64 14:40
MARBL TUREKS TURUNC MADENCILIK 17,14 -0,87 % 108.075.818,48 14:40
MARKA MARKA YATIRIM HOLDING 52,50 0,19 % 26.153.959,00 14:39
MARTI MARTI OTEL 3,81 1,60 % 222.018.550,76 14:40
MAVI MAVI GIYIM 41,84 -0,24 % 139.902.822,06 14:40
MEDTR MEDITERA TIBBI MALZEME 36,52 0,83 % 20.383.151,54 14:39
MEGAP MEGA POLIETILEN 4,69 0,43 % 6.612.560,33 13:55
MEGMT MEGA METAL 30,92 -0,58 % 57.345.741,18 14:40
MEKAG MEKA GLOBAL MAKINE 52,30 9,97 % 129.599.705,33 14:40
MEPET METRO PETROL VE TESISLERI 12,08 8,83 % 10.990.547,84 14:39
MERCN MERCAN KIMYA 35,16 1,03 % 71.001.455,68 14:40
MERIT MERIT TURIZM 19,59 -0,20 % 79.430.159,01 14:40
MERKO MERKO GIDA 16,25 4,23 % 175.672.055,66 14:39
METRO METRO HOLDING 3,62 3,43 % 67.932.422,14 14:40
METUR METEMTUR YATIRIM 44,96 -0,93 % 31.988.402,50 14:39
MGROS MIGROS TICARET 529,00 -0,56 % 456.437.153,00 14:40
MHRGY MHR GMYO 6,26 6,28 % 93.164.456,71 14:40
MIATK MIA TEKNOLOJI 36,92 -0,16 % 282.682.838,82 14:40
MMCAS MMC SAN. VE TIC. YAT. 38,60 1,53 % 933.295,64 13:55
MNDRS MENDERES TEKSTIL 13,18 0,61 % 22.621.307,68 14:39
MNDTR MONDI TURKEY 6,78 0,30 % 22.942.020,69 14:39
MOBTL MOBILTEL ILETISIM 8,01 2,96 % 148.884.417,42 14:40
MOGAN MOGAN ENERJI 10,00 -0,79 % 71.040.027,64 14:40
MOPAS MOPAS MARKETCILIK 38,96 1,62 % 515.713.298,94 14:40
MPARK MLP SAGLIK 369,75 1,79 % 525.692.615,00 14:40
MRGYO MARTI GMYO 3,30 2,48 % 260.601.581,72 14:40
MRSHL MARSHALL 1.479,00 -0,20 % 33.586.323,00 14:39
MSGYO MISTRAL GMYO 4,74 -0,42 % 12.373.493,40 14:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 -1,99 % 32.193.787,22 14:39
MTRYO METRO YAT. ORT. 7,69 1,18 % 3.192.887,90 14:40
MZHLD MAZHAR ZORLU HOLDING 6,89 1,32 % 2.841.658,19 14:40
NATEN NATUREL ENERJI 48,94 1,12 % 216.956.203,74 14:40
NETAS NETAS TELEKOM. 58,35 0,34 % 17.464.942,10 14:40
NIBAS NIGBAS NIGDE BETON 26,86 6,67 % 33.398.414,84 14:40
NTGAZ NATURELGAZ 11,30 -0,44 % 30.937.086,81 14:39
NTHOL NET HOLDING 50,95 -0,49 % 29.268.185,35 14:39
NUGYO NUROL GMYO 10,84 -1,28 % 31.886.466,91 14:40
NUHCM NUH CIMENTO 232,20 -0,73 % 10.758.442,40 14:39
OBAMS OBA MAKARNACILIK 48,88 0,53 % 243.615.479,08 14:40
OBASE OBASE BILGISAYAR 38,52 1,26 % 25.432.952,06 14:39
ODAS ODAS ELEKTRIK 5,83 3,37 % 874.336.723,48 14:40
ODINE ODINE TEKNOLOJI 125,80 2,28 % 167.807.990,80 14:40
OFSYM OFIS YEM GIDA 54,40 0,37 % 26.514.107,20 14:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,80 9,97 % 125.825.595,20 14:39
ONRYT ONUR TEKNOLOJI 76,80 4,21 % 111.694.022,70 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,96 5,51 % 24.430.230,13 14:39
ORGE ORGE ENERJI ELEKTRIK 77,40 0,19 % 53.625.224,95 14:39
ORMA ORMA ORMAN MAHSULLERI 181,60 -0,66 % 826.702,00 13:55
OSMEN OSMANLI MENKUL 10,05 0,20 % 80.091.688,59 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 4,24 7,61 % 298.225.123,73 14:40
OTKAR OTOKAR 561,00 0,72 % 124.218.357,50 14:40
OTTO OTTO HOLDING 475,50 -2,96 % 35.838.442,00 14:38
OYAKC OYAK CIMENTO 23,66 -1,33 % 185.644.469,90 14:40
OYAYO OYAK YAT. ORT. 33,10 0,00 % 5.682.600,34 14:38
OYLUM OYLUM SINAI YATIRIMLAR 9,77 7,96 % 28.392.677,56 14:40
OYYAT OYAK YATIRIM MENKUL 37,98 -0,26 % 7.649.426,46 14:39
OZATD OZATA DENIZCILIK 241,70 -0,94 % 91.068.576,50 14:40
OZGYO OZDERICI GMYO 8,68 -0,23 % 49.685.241,91 14:40
OZKGY OZAK GMYO 13,03 -1,44 % 44.486.320,73 14:40
OZRDN OZERDEN AMBALAJ 8,79 -1,12 % 3.302.739,98 14:39
OZSUB OZSU BALIK 21,94 -1,26 % 24.356.610,52 14:39
OZYSR OZYASAR TEL 29,84 -0,67 % 30.575.141,04 14:40
PAGYO PANORA GMYO 74,30 -0,13 % 1.887.135,45 14:31
PAMEL PAMEL ELEKTRIK 113,50 -2,83 % 34.803.149,50 14:40
PAPIL PAPILON SAVUNMA 23,24 -9,71 % 1.517.815.176,72 14:40
PARSN PARSAN 95,90 3,23 % 47.771.600,85 14:39
PASEU PASIFIK EURASIA LOJISTIK 92,25 -1,81 % 106.697.093,50 14:40
PATEK PASIFIK TEKNOLOJI 26,46 -2,36 % 453.846.960,58 14:40
PCILT PC ILETISIM MEDYA 19,08 2,31 % 27.179.086,24 14:39
PEKGY PEKER GMYO 5,87 9,93 % 299.732.179,00 13:55
PENGD PENGUEN GIDA 8,90 1,14 % 73.390.297,65 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,44 0,12 % 43.198.395,45 14:39
PETKM PETKIM 17,44 -0,11 % 310.990.801,14 14:39
PETUN PINAR ET VE UN 11,76 1,73 % 41.806.440,66 14:40
PGSUS PEGASUS 252,75 -0,30 % 1.086.272.504,25 14:40
PINSU PINAR SU 11,30 9,92 % 321.602.102,05 14:38
PKART PLASTIKKART 80,25 0,44 % 25.686.535,90 14:38
PKENT PETROKENT TURIZM 243,50 5,14 % 90.982.816,20 14:40
PLTUR PLATFORM TURIZM 27,90 2,88 % 143.538.565,80 14:39
PNLSN PANELSAN CATI CEPHE 40,10 0,60 % 19.094.481,78 14:39
PNSUT PINAR SUT 12,45 1,63 % 117.905.502,16 14:40
POLHO POLISAN HOLDING 4,20 2,19 % 80.211.395,34 14:40
POLTK POLITEKNIK METAL 7.160,00 1,85 % 33.549.202,50 14:40
PRDGS PARDUS GIRISIM 7,56 1,07 % 81.387.937,65 14:40
PRKAB TURK PRYSMIAN KABLO 36,64 -4,03 % 75.939.548,64 14:39
PRKME PARK ELEK.MADENCILIK 19,31 -0,16 % 11.268.641,98 14:40
PRZMA PRIZMA PRESS MATBAACILIK 15,22 -3,06 % 5.852.702,67 14:40
PSDTC PERGAMON DIS TICARET 144,40 5,79 % 32.686.700,00 14:39
PSGYO PASIFIK GMYO 2,83 2,54 % 649.065.074,26 14:40
QNBFK QNB FINANSAL KIRALAMA 70,80 9,94 % 25.141.788,00 13:55
QNBTR QNB BANK 669,50 9,93 % 90.768.132,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 7,23 -0,82 % 177.343.228,17 14:40
RALYH RAL YATIRIM HOLDING 125,20 0,16 % 62.174.491,90 14:40
RAYSG RAY SIGORTA 264,00 -2,22 % 124.898.610,00 14:40
REEDR REEDER TEKNOLOJI 10,48 -0,19 % 242.037.967,74 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 -0,37 % 34.654.366,70 14:40
RNPOL RAINBOW POLIKARBONAT 33,20 -0,60 % 4.870.511,98 14:39
RODRG RODRIGO TEKSTIL 19,07 -0,99 % 5.462.444,50 14:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,34 2,14 % 75.512.875,68 14:40
RUBNS RUBENIS TEKSTIL 21,34 -0,56 % 24.608.179,96 14:39
RUZYE RUZY MADENCILIK VE ENERJI 8,79 1,74 % 100.294.465,57 14:40
RYGYO REYSAS GMYO 23,48 6,44 % 160.201.202,64 14:40
RYSAS REYSAS LOJISTIK 19,83 9,50 % 772.423.777,75 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 108,60 0,28 % 22.324.537,90 14:40
SAHOL SABANCI HOLDING 94,50 -1,41 % 1.264.699.460,75 14:40
SAMAT SARAY MATBAACILIK 22,84 -2,48 % 164.465.850,90 14:40
SANEL SANEL MUHENDISLIK 28,60 0,49 % 4.175.164,18 14:39
SANFM SANIFOAM ENDUSTRI 19,95 -2,87 % 112.357.476,19 14:40
SANKO SANKO PAZARLAMA 21,76 0,74 % 11.957.036,54 14:40
SARKY SARKUYSAN 20,64 2,99 % 52.116.997,68 14:39
SASA SASA POLYESTER 3,18 0,00 % 629.614.713,73 14:40
SAYAS SAY YENILENEBILIR ENERJI 55,50 -1,60 % 49.736.228,35 14:37
SDTTR SDT UZAY VE SAVUNMA 180,70 -1,20 % 114.875.445,90 14:40
SEGMN SEGMEN KARDESLER GIDA 25,68 -1,31 % 30.975.165,36 14:39
SEGYO SEKER GMYO 4,46 -0,22 % 40.270.699,69 14:40
SEKFK SEKER FIN. KIR. 9,70 -0,92 % 8.857.090,20 14:40
SEKUR SEKURO PLASTIK 17,24 0,82 % 10.140.854,10 14:40
SELEC SELCUK ECZA DEPOSU 98,80 1,75 % 67.479.183,45 14:40
SELGD SELCUK GIDA 80,70 7,82 % 31.503.158,55 14:40
SELVA SELVA GIDA 2,86 -2,39 % 26.839.465,72 14:39
SERNT SERANIT GRANIT SERAMIK 10,20 -0,58 % 107.646.851,78 14:40
SEYKM SEYITLER KIMYA 3,90 -0,26 % 5.142.808,24 14:40
SILVR SILVERLINE ENDUSTRI 22,04 -4,42 % 18.359.524,18 14:36
SISE SISE CAM 37,48 -0,11 % 417.850.695,82 14:40
SKBNK SEKERBANK 5,82 -1,19 % 138.786.010,81 14:40
SKTAS SOKTAS 5,44 0,74 % 20.658.900,25 14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,20 1,31 % 41.068.124,90 14:40
SKYMD SEKER YATIRIM 17,98 0,28 % 351.188.096,45 14:40
SMART SMARTIKS YAZILIM 26,76 -0,89 % 20.864.625,52 14:39
SMRTG SMART GUNES ENERJISI TEK. 32,30 -0,06 % 47.970.095,40 14:39
SMRVA SUMER VARLIK YONETIM 203,80 -0,10 % 54.303.890,60 14:40
SNGYO SINPAS GMYO 4,44 0,23 % 40.338.403,91 14:40
SNICA SANICA ISI SANAYI 4,86 2,53 % 95.669.570,45 14:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,50 -5,00 % 4.041.818,00 13:55
SNPAM SONMEZ PAMUKLU 39,00 4,11 % 6.330.536,64 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 32,56 -3,78 % 6.494.577,82 14:40
SODSN SODAS SODYUM SANAYII 115,20 9,92 % 4.226.773,80 13:55
SOKE SOKE DEGIRMENCILIK 12,26 1,83 % 48.578.360,69 14:39
SOKM SOK MARKETLER TICARET 38,34 1,48 % 206.383.667,32 14:40
SONME SONMEZ FILAMENT 141,50 1,07 % 13.262.518,00 14:40
SRVGY SERVET GMYO 3,28 0,00 % 119.072.857,73 14:38
SUMAS SUMAS SUNI TAHTA 310,25 -2,44 % 1.777.112,00 13:55
SUNTK SUN TEKSTIL 40,64 -0,59 % 19.880.244,44 14:40
SURGY SUR TATIL EVLERI GMYO 62,55 2,54 % 105.700.658,20 14:40
SUWEN SUWEN TEKSTIL 10,83 -0,46 % 36.153.275,76 14:40
TABGD TAB GIDA 199,10 -1,14 % 52.446.563,80 14:38
TARKM TARKIM BITKI KORUMA 378,75 -0,66 % 23.348.295,25 14:39
TATEN TATLIPINAR ENERJI URETIM 51,30 -0,77 % 71.883.953,10 14:39
TATGD TAT GIDA 13,19 1,46 % 27.589.032,45 14:39
TAVHL TAV HAVALIMANLARI 252,25 1,51 % 400.888.645,80 14:40
TBORG T.TUBORG 177,10 2,55 % 67.494.715,20 14:40
TCELL TURKCELL 93,50 0,11 % 1.016.341.032,00 14:40
TCKRC KIRAC GALVANIZ 49,24 1,99 % 221.978.294,44 14:38
TDGYO TREND GMYO 16,01 0,06 % 13.844.998,25 14:40
TEHOL TERA YATIRIM TEK. HOL. 19,04 -3,35 % 1.021.950.234,79 14:40
TEKTU TEK-ART TURIZM 15,66 9,97 % 256.959.907,04 14:39
TERA TERA YATIRIM MENKUL DEGERLER 421,75 0,42 % 812.143.538,25 14:40
TEZOL EUROPAP TEZOL KAGIT 15,95 0,19 % 78.645.302,25 14:40
TGSAS TGS DIS TICARET 176,70 9,96 % 22.871.694,60 14:38
THYAO TURK HAVA YOLLARI 295,50 0,34 % 4.110.778.270,25 14:40
TKFEN TEKFEN HOLDING 106,10 0,47 % 115.709.135,20 14:40
TKNSA TEKNOSA IC VE DIS TICARET 24,00 0,50 % 85.915.574,94 14:39
TLMAN TRABZON LIMAN 87,65 1,10 % 23.086.585,95 14:39
TMPOL TEMAPOL POLIMER PLASTIK 85,15 1,61 % 29.448.293,65 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 135,70 4,63 % 412.869.653,20 14:40
TNZTP TAPDI TINAZTEPE 57,90 0,17 % 36.671.883,60 14:40
TOASO TOFAS OTO. FAB. 231,50 0,22 % 551.753.338,40 14:40
TRCAS TURCAS PETROL 34,96 -0,57 % 29.653.658,64 14:40
TRGYO TORUNLAR GMYO 70,60 -2,22 % 49.758.391,40 14:40
TRILC TURK ILAC SERUM 22,76 1,25 % 114.093.195,10 14:39
TSGYO TSKB GMYO 7,32 0,27 % 18.234.926,28 14:40
TSKB T.S.K.B. 14,08 -0,14 % 129.991.162,06 14:40
TSPOR TRABZONSPOR SPORTIF 1,12 -0,88 % 157.193.773,47 14:40
TTKOM TURK TELEKOM 55,70 -0,09 % 522.459.919,00 14:40
TTRAK TURK TRAKTOR 610,00 -1,21 % 98.998.724,50 14:40
TUCLK TUGCELIK 9,58 0,21 % 43.543.500,74 14:40
TUKAS TUKAS 3,03 9,78 % 467.024.119,90 14:40
TUPRS TUPRAS 166,90 1,83 % 2.813.670.403,70 14:40
TUREX TUREKS TURIZM TASIMACILIK 13,13 7,36 % 2.466.787.302,45 14:40
TURGG TURKER PROJE GAYRIMENKUL 709,00 1,00 % 43.058.992,00 14:38
TURSG TURKIYE SIGORTA 10,37 1,27 % 112.238.794,66 14:40
UFUK UFUK YATIRIM 1.076,00 -0,74 % 6.424.146,00 14:38
ULAS ULASLAR TURIZM YAT. 24,00 -0,58 % 9.741.546,94 14:39
ULKER ULKER BISKUVI 112,00 0,63 % 639.108.680,90 14:40
ULUFA ULUSAL FAKTORING 4,23 4,96 % 201.229.277,94 14:40
ULUSE ULUSOY ELEKTRIK 211,50 -0,98 % 7.262.376,40 14:39
ULUUN ULUSOY UN SANAYI 8,34 3,22 % 52.865.652,51 14:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,25 0,70 % 38.006.326,87 14:37
USAK USAK SERAMIK 5,75 8,08 % 1.260.698.739,56 14:40
VAKBN VAKIFLAR BANKASI 29,14 -0,55 % 182.239.052,68 14:39
VAKFN VAKIF FIN. KIR. 3,18 0,95 % 126.154.186,92 14:40
VAKKO VAKKO TEKSTIL 65,00 0,31 % 38.532.812,15 14:40
VANGD VANET GIDA 45,10 0,31 % 10.683.650,08 14:39
VBTYZ VBT YAZILIM 24,38 -0,25 % 40.838.755,56 14:40
VERTU VERUSATURK GIRISIM 42,28 0,86 % 53.429.850,40 14:40
VERUS VERUSA HOLDING 355,50 1,35 % 15.999.868,00 14:38
VESBE VESTEL BEYAZ ESYA 10,70 0,38 % 27.731.943,25 14:40
VESTL VESTEL 39,18 -0,61 % 114.658.118,32 14:39
VKFYO VAKIF YAT. ORT. 19,40 -1,02 % 2.360.517,94 14:30
VKGYO VAKIF GMYO 2,73 -0,73 % 94.529.414,72 14:40
VKING VIKING KAGIT 45,26 -2,03 % 45.265.524,26 14:39
VRGYO VERA KONSEPT GMYO 3,63 -4,72 % 167.454.478,10 14:40
VSNMD VISNE MADENCILIK 608,50 -9,99 % 2.258.486.212,50 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 -2,59 % 146.933.112,00 14:26
YATAS YATAS 28,80 0,84 % 22.791.248,92 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 40,68 9,89 % 103.863.097,16 14:40
YBTAS YIBITAS INSAAT MALZEME 119.982,50 -1,48 % 2.279.667,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,38 -0,53 % 121.162.285,32 14:40
YESIL YESIL YATIRIM HOLDING 2,17 -2,25 % 139.230.089,35 14:40
YGGYO YENI GIMAT GMYO 86,70 -0,46 % 3.495.953,45 14:38
YGYO YESIL GMYO 6,22 -3,27 % 2.190.659,60 13:55
YIGIT YIGIT AKU 29,24 3,47 % 659.637.154,48 14:40
YKBNK YAPI VE KREDI BANK. 33,58 -1,29 % 2.064.129.595,86 14:40
YKSLN YUKSELEN CELIK 6,62 -2,79 % 66.202.053,43 14:39
YONGA YONGA MOBILYA 71,55 0,92 % 1.587.221,30 13:55
YUNSA YUNSA 6,15 0,33 % 31.928.455,74 14:40
YYAPI YESIL YAPI 2,34 -1,68 % 158.469.374,06 14:40
YYLGD YAYLA GIDA 11,13 3,44 % 212.304.219,92 14:40
ZEDUR ZEDUR ENERJI 9,34 -0,74 % 15.212.348,44 14:38
ZOREN ZORLU ENERJI 3,43 0,59 % 179.303.649,33 14:40
ZRGYO ZIRAAT GMYO 24,84 1,31 % 27.753.599,68 14:39

UYGULAMALAR

HESABIM