Hisseler – Haber54 / Sakarya Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,40 -1,42 % 161.399.002,20 14:04
A1YEN A1 YENILENEBILIR ENERJI 30,44 -0,65 % 29.971.077,58 14:04
ACSEL ACIPAYAM SELULOZ 112,50 -1,32 % 8.658.767,50 14:04
ADEL ADEL KALEMCILIK 31,52 0,00 % 36.160.157,32 14:04
ADESE ADESE GAYRIMENKUL 17,38 4,13 % 790.755.544,71 14:04
ADGYO ADRA GMYO 49,90 -0,40 % 22.157.027,71 14:04
AEFES ANADOLU EFES 13,57 -0,59 % 410.876.089,70 14:04
AFYON AFYON CIMENTO 12,99 0,15 % 19.529.559,45 14:04
AGESA AGESA HAYAT EMEKLILIK 177,60 0,68 % 56.876.346,30 14:04
AGHOL ANADOLU GRUBU HOLDING 25,70 -1,15 % 28.049.631,08 14:04
AGROT AGROTECH TEKNOLOJI 7,69 -1,16 % 30.495.891,03 14:04
AGYO ATAKULE GMYO 7,63 -0,26 % 1.448.619,79 14:02
AHGAZ AHLATCI DOGALGAZ 28,38 -5,90 % 207.556.505,40 14:04
AHSGY AHES GMYO 41,66 1,02 % 40.325.799,20 14:04
AKBNK AKBANK 61,95 1,23 % 3.840.447.998,55 14:04
AKCNS AKCANSA 136,10 2,02 % 116.508.754,40 14:03
AKENR AKENERJI 10,57 -1,67 % 24.411.378,09 14:04
AKFGY AKFEN GMYO 2,67 -1,84 % 48.233.401,85 14:04
AKFIS AKFEN INSAAT 22,96 0,70 % 63.861.778,26 14:03
AKFYE AKFEN YEN. ENERJI 16,59 -0,84 % 35.809.658,75 14:04
AKGRT AKSIGORTA 6,03 -0,50 % 16.414.552,28 14:04
AKMGY AKMERKEZ GMYO 232,70 -0,98 % 3.256.886,50 14:04
AKSA AKSA 11,11 0,09 % 79.342.737,58 14:04
AKSEN AKSA ENERJI 36,76 0,93 % 235.746.467,28 14:04
AKSGY AKIS GMYO 7,90 0,38 % 18.128.881,93 14:03
AKSUE AKSU ENERJI 18,16 -0,66 % 1.252.813,82 14:04
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -2,01 % 4.874.550,18 14:04
ALARK ALARKO HOLDING 81,70 -1,21 % 156.198.573,45 14:04
ALBRK ALBARAKA TURK 8,28 0,61 % 58.873.782,07 14:04
ALCAR ALARKO CARRIER 984,00 -0,71 % 11.504.014,50 14:03
ALCTL ALCATEL LUCENT TELETAS 116,20 -1,69 % 12.807.602,30 14:03
ALFAS ALFA SOLAR ENERJI 45,46 -1,30 % 38.300.090,02 14:04
ALGYO ALARKO GMYO 20,64 -1,15 % 11.604.513,94 14:04
ALKA ALKIM KAGIT 13,70 -3,93 % 127.166.826,39 14:04
ALKIM ALKIM KIMYA 21,48 -1,29 % 154.549.213,92 14:04
ALKLC ALTINKILIC GIDA VE SUT 85,75 0,06 % 65.778.265,35 14:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 63,25 -0,27 % 2.122.451.296,43 14:04
ALTNY ALTINAY SAVUNMA 72,70 0,00 % 126.666.479,85 14:04
ALVES ALVES KABLO 30,16 -3,77 % 72.688.610,60 14:04
ANELE ANEL ELEKTRIK 18,06 -1,85 % 12.574.213,07 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,46 -4,37 % 320.184.294,03 14:04
ANHYT ANADOLU HAYAT EMEK. 89,90 -0,44 % 33.957.376,85 14:04
ANSGR ANADOLU SIGORTA 21,24 -0,28 % 70.182.695,88 14:04
ARASE DOGU ARAS ENERJI 54,15 -0,55 % 10.139.395,45 14:04
ARCLK ARCELIK 127,80 0,95 % 253.356.496,40 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 25,58 -0,39 % 41.610.811,96 14:04
ARENA ARENA BILGISAYAR 30,50 -0,97 % 13.715.866,76 14:04
ARMGD ARMADA GIDA 33,82 -1,23 % 29.043.085,42 14:04
ARSAN ARSAN TEKSTIL 2,88 -1,03 % 31.917.694,05 14:02
ARTMS ARTEMIS HALI 35,08 -2,28 % 16.980.975,22 14:03
ARZUM ARZUM EV ALETLERI 2,79 -1,41 % 30.759.148,72 14:04
ASELS ASELSAN 217,70 0,65 % 4.785.128.995,90 14:04
ASGYO ASCE GMYO 12,89 -3,01 % 34.107.131,66 14:04
ASTOR ASTOR ENERJI 97,55 0,93 % 1.506.474.478,55 14:04
ASUZU ANADOLU ISUZU 59,45 4,21 % 144.912.278,55 14:04
ATAGY ATA GMYO 14,59 1,67 % 4.979.040,64 14:04
ATAKP ATAKEY PATATES 53,60 -0,65 % 9.325.613,55 14:03
ATATP ATP YAZILIM 169,40 -1,45 % 194.559.331,60 14:04
ATEKS AKIN TEKSTIL 80,65 0,69 % 583.879,20 13:55
ATLAS ATLAS YAT. ORT. 6,69 -3,04 % 4.156.428,84 14:04
ATSYH ATLANTIS YATIRIM HOLDING 69,00 6,81 % 2.507.731,00 13:55
AVGYO AVRASYA GMYO 12,68 -1,93 % 1.551.855,12 14:04
AVHOL AVRUPA YATIRIM HOLDING 45,06 -2,09 % 32.686.107,68 14:04
AVOD A.V.O.D GIDA VE TARIM 6,13 8,30 % 431.886.985,74 14:04
AVPGY AVRUPAKENT GMYO 60,00 -4,69 % 69.308.569,40 14:04
AVTUR AVRASYA PETROL VE TUR. 15,19 1,13 % 4.528.900,19 14:04
AYCES ALTINYUNUS CESME 476,25 5,42 % 62.129.175,75 14:04
AYDEM AYDEM ENERJI 18,70 -2,50 % 32.867.280,53 14:04
AYEN AYEN ENERJI 28,12 -1,26 % 6.170.859,46 14:04
AYES AYES CELIK HASIR VE CIT 14,30 0,00 % 469.102,90 13:55
AYGAZ AYGAZ 184,50 1,15 % 49.702.501,10 14:04
AZTEK AZTEK TEKNOLOJI 52,00 -1,14 % 140.688.260,85 14:04
BAGFS BAGFAS 32,78 -1,27 % 9.000.336,94 14:04
BAHKM BAHADIR KIMYA 51,10 2,10 % 26.346.939,20 14:04
BAKAB BAK AMBALAJ 38,28 -1,59 % 4.095.156,30 14:04
BALAT BALATACILAR BALATACILIK 68,65 -5,96 % 2.097.336,70 13:55
BALSU BALSU GIDA 23,30 -2,35 % 48.789.461,20 14:04
BANVT BANVIT 181,90 -1,83 % 19.350.865,40 14:04
BARMA BAREM AMBALAJ 19,75 -2,42 % 25.018.766,60 14:04
BASCM BASTAS BASKENT CIMENTO 15,75 -0,94 % 1.329.125,45 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,76 5,01 % 116.582.882,04 14:04
BAYRK BAYRAK TABAN SANAYI 31,64 -4,53 % 67.481.523,68 14:04
BEGYO BATI EGE GMYO 5,87 -2,49 % 79.950.317,09 14:03
BERA BERA HOLDING 16,78 -4,17 % 88.974.571,60 14:04
BESLR BESLER GIDA 13,41 -0,74 % 18.372.774,01 14:04
BEYAZ BEYAZ FILO 33,12 0,06 % 135.991.730,18 14:04
BFREN BOSCH FREN SISTEMLERI 183,30 -2,91 % 30.264.385,30 14:04
BIENY BIEN YAPI URUNLERI 40,90 -0,78 % 120.658.909,26 14:04
BIGCH BUYUK SEFLER BIGCHEFS 57,90 -3,58 % 60.961.465,45 14:04
BIGEN BIRLESIM GRUP ENERJI 12,12 1,51 % 132.705.416,94 14:04
BIMAS BIM MAGAZALAR 536,00 0,19 % 1.403.106.580,50 14:04
BINBN BIN ULASIM TEKNOLOJILERI 140,50 0,57 % 38.037.296,40 14:04
BINHO 1000 YATIRIMLAR HOL. 10,58 -0,38 % 325.143.481,61 14:04
BIOEN BIOTREND CEVRE VE ENERJI 25,68 -1,46 % 28.232.363,48 14:02
BIZIM BIZIM MAGAZALARI 26,46 -1,71 % 7.917.902,82 14:04
BJKAS BESIKTAS FUTBOL YAT. 2,10 -0,47 % 58.157.941,21 14:04
BLCYT BILICI YATIRIM 22,56 -0,18 % 12.019.987,82 14:04
BMSCH BMS CELIK HASIR 14,43 2,49 % 15.168.073,91 14:03
BMSTL BMS BIRLESIK METAL 68,60 -1,72 % 54.659.868,75 14:04
BNTAS BANTAS AMBALAJ 6,84 -1,01 % 11.462.468,58 14:04
BOBET BOGAZICI BETON SANAYI 19,53 -0,96 % 25.177.163,60 14:04
BORLS BORLEASE OTOMOTIV 24,42 2,61 % 32.960.865,40 14:04
BORSK BOR SEKER 22,74 -1,13 % 20.334.418,40 14:04
BOSSA BOSSA 6,83 -1,16 % 14.675.628,76 14:04
BRISA BRISA 80,10 -0,87 % 33.187.986,95 14:04
BRKO BIRKO MENSUCAT 9,88 -0,20 % 5.430.678,26 13:55
BRKSN BERKOSAN YALITIM 9,03 -2,90 % 5.406.997,10 14:02
BRKVY BIRIKIM VARLIK YONETIM 79,05 -2,65 % 26.970.376,90 14:04
BRLSM BIRLESIM MUHENDISLIK 14,68 -0,47 % 12.236.025,16 14:03
BRMEN BIRLIK MENSUCAT 11,81 -1,17 % 1.047.515,53 13:55
BRSAN BORUSAN BORU SANAYI 426,00 -3,78 % 323.625.109,75 14:04
BRYAT BORUSAN YAT. PAZ. 2.260,00 -2,12 % 54.075.936,00 14:04
BSOKE BATISOKE CIMENTO 14,80 -1,46 % 284.274.796,13 14:04
BTCIM BATI CIMENTO 4,21 -5,39 % 885.128.335,36 14:04
BUCIM BURSA CIMENTO 6,56 -0,30 % 21.322.498,25 14:04
BULGS BULLS GSYO 33,06 -0,72 % 106.533.646,86 14:04
BURCE BURCELIK 18,60 -1,17 % 36.061.463,03 14:04
BURVA BURCELIK VANA 122,00 -2,63 % 7.052.424,30 14:02
BVSAN BULBULOGLU VINC 115,80 2,39 % 65.147.679,60 14:04
BYDNR BAYDONER RESTORANLARI 23,16 -4,30 % 5.032.141,94 14:04
CANTE CAN2 TERMIK 2,08 -2,80 % 608.439.638,28 14:04
CASA CASA EMTIA PETROL 95,00 0,00 % 732.662,80 13:55
CATES CATES ELEKTRIK 33,00 -2,08 % 10.063.024,50 14:04
CCOLA COCA COLA ICECEK 45,56 -0,39 % 169.129.688,80 14:04
CELHA CELIK HALAT 9,43 -2,38 % 11.715.197,05 14:04
CEMAS CEMAS DOKUM 6,84 -2,29 % 72.403.967,00 14:04
CEMTS CEMTAS 10,78 -1,82 % 28.681.108,20 14:04
CEMZY CEM ZEYTIN 30,32 -3,68 % 90.021.056,88 14:04
CEOEM CEO EVENT MEDYA 37,80 -0,58 % 35.291.442,84 14:04
CGCAM CAGDAS CAM 37,88 -1,87 % 54.492.701,16 14:04
CIMSA CIMSA 45,26 -0,53 % 636.622.207,76 14:04
CLEBI CELEBI 1.499,00 -0,86 % 43.955.559,00 14:04
CMBTN CIMBETON 2.289,00 -1,08 % 19.498.054,00 14:04
CMENT CIMENTAS 376,00 -0,13 % 693.975,50 13:55
CONSE CONSUS ENERJI 3,26 -1,21 % 6.611.727,31 14:03
COSMO COSMOS YAT. HOLDING 185,80 5,09 % 38.160.327,20 14:04
CRDFA CREDITWEST FAKTORING 26,98 -2,67 % 93.739.088,70 14:04
CRFSA CARREFOURSA 82,10 0,43 % 6.728.325,40 14:03
CUSAN CUHADAROGLU METAL 31,22 -2,80 % 9.770.089,84 14:04
CVKMD CVK MADEN 15,58 1,04 % 743.807.108,27 14:04
CWENE CW ENERJI 23,22 -0,34 % 521.285.135,30 14:04
DAGI DAGI GIYIM 7,93 -1,25 % 29.836.421,13 14:04
DAPGM DAP GAYRIMENKUL 14,25 -0,14 % 181.817.058,46 14:04
DARDL DARDANEL 2,66 -2,21 % 40.366.810,76 14:04
DCTTR DCT TRADING DIS TICARET 33,32 -1,24 % 42.516.617,48 14:04
DENGE DENGE HOLDING 2,86 -1,72 % 27.633.296,91 14:04
DERHL DERLUKS YATIRIM HOLDING 18,78 -1,16 % 116.088.759,93 14:04
DERIM DERIMOD 41,34 -2,04 % 28.329.380,34 14:04
DESA DESA DERI 14,50 -5,10 % 33.489.519,18 14:04
DESPC DESPEC BILGISAYAR 65,20 -4,40 % 12.560.135,95 14:03
DEVA DEVA HOLDING 66,70 0,60 % 27.649.994,65 14:03
DGATE DATAGATE BILGISAYAR 75,35 -2,14 % 22.199.920,80 14:04
DGGYO DOGUS GMYO 32,48 -1,58 % 937.917,38 14:01
DGNMO DOGANLAR MOBILYA 6,55 -0,61 % 8.315.929,39 14:04
DIRIT DIRITEKS DIRILIS TEKSTIL 29,20 -2,67 % 1.333.505,60 13:55
DITAS DITAS DOGAN 28,60 0,92 % 16.919.713,80 14:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,18 1,64 % 235.660.346,14 14:04
DMRGD DMR UNLU MAMULLER 26,14 3,32 % 100.610.970,88 14:04
DMSAS DEMISAS DOKUM 8,51 0,12 % 17.796.228,25 14:02
DNISI DINAMIK ISI MAKINA YALITIM 22,10 -0,54 % 10.806.098,76 14:04
DOAS DOGUS OTOMOTIV 173,60 -0,74 % 164.927.729,90 14:04
DOBUR DOGAN BURDA 334,25 9,95 % 135.203.195,00 14:04
DOCO DO-CO 10.850,00 0,42 % 15.877.005,00 14:04
DOFER DOFER YAPI MALZEMELERI 57,40 0,26 % 67.559.278,35 14:04
DOFRB DOF ROBOTIK 131,00 3,48 % 1.853.710.170,40 14:04
DOGUB DOGUSAN 21,40 -2,73 % 4.012.205,50 13:58
DOHOL DOGAN HOLDING 16,98 0,00 % 82.723.096,82 14:04
DOKTA DOKTAS DOKUMCULUK 25,78 -6,25 % 36.435.922,38 14:04
DSTKF DESTEK FINANS FAKTORING 667,00 -9,99 % 2.028.417.823,50 14:04
DURDO DURAN DOGAN BASIM 3,62 -2,69 % 6.639.493,81 14:04
DURKN DURUKAN SEKERLEME 15,45 -0,71 % 23.160.413,62 14:04
DYOBY DYO BOYA 15,06 0,00 % 12.948.171,37 14:04
DZGYO DENIZ GMYO 7,20 -0,55 % 35.968.546,13 14:04
EBEBK EBEBEK MAGAZACILIK 56,20 -0,27 % 7.781.749,40 14:03
ECILC ECZACIBASI ILAC 84,00 0,54 % 197.222.419,20 14:04
ECZYT ECZACIBASI YATIRIM 287,50 3,79 % 271.954.645,75 14:04
EDATA E-DATA TEKNOLOJI 4,66 -2,51 % 18.324.078,38 14:04
EDIP EDIP GAYRIMENKUL 33,76 -1,80 % 27.879.229,88 14:04
EFORC EFOR CAY SANAYI 130,40 -0,84 % 66.938.168,50 14:04
EGEEN EGE ENDUSTRI 8.047,50 -0,49 % 53.276.305,00 14:04
EGEGY EGEYAPI AVRUPA GMYO 25,84 3,53 % 93.152.661,44 14:04
EGEPO NASMED EGEPOL 8,11 -0,49 % 11.965.056,22 14:04
EGGUB EGE GUBRE 117,90 -1,34 % 23.916.849,50 14:03
EGPRO EGE PROFIL 28,62 -1,45 % 15.713.606,28 14:04
EGSER EGE SERAMIK 3,42 -0,29 % 7.860.316,40 14:03
EKGYO EMLAK KONUT GMYO 19,75 1,02 % 2.791.370.415,35 14:04
EKIZ EKIZ KIMYA 91,00 -1,62 % 1.791.300,50 13:55
EKOS EKOS TEKNOLOJI 23,70 -2,23 % 38.273.336,56 14:04
EKSUN EKSUN GIDA 6,38 -3,04 % 16.946.175,29 14:04
ELITE ELITE NATUREL ORGANIK GIDA 33,90 -4,18 % 59.510.107,76 14:04
EMKEL EMEK ELEKTRIK 101,50 -9,94 % 825.917.195,90 14:04
EMNIS EMINIS AMBALAJ 200,00 -1,67 % 1.044.287,00 13:55
ENDAE ENDA ENERJI HOLDING 15,75 0,57 % 16.129.128,52 14:03
ENERY ENERYA ENERJI 9,01 -9,99 % 516.270.276,34 14:04
ENJSA ENERJISA ENERJI 78,80 1,09 % 182.276.109,55 14:04
ENKAI ENKA INSAAT 70,10 -0,64 % 440.885.200,95 14:04
ENSRI ENSARI SINAI YATIRIMLAR 93,50 1,85 % 91.239.585,35 14:04
ENTRA IC ENTERRA YEN. ENERJI 11,04 -0,90 % 44.055.402,29 14:04
EPLAS EGEPLAST 6,50 -0,76 % 10.801.139,86 14:04
ERBOS ERBOSAN 188,40 -1,10 % 10.224.092,20 14:03
ERCB ERCIYAS CELIK BORU 77,75 -1,46 % 7.804.944,15 14:04
EREGL EREGLI DEMIR CELIK 29,20 -0,54 % 3.285.243.379,58 14:04
ERSU ERSU GIDA 19,37 -1,32 % 9.052.890,55 14:02
ESCAR ESCAR FILO 19,90 -0,90 % 136.485.692,35 14:04
ESCOM ESCORT TEKNOLOJI 3,01 -1,63 % 28.493.595,91 14:03
ESEN ESENBOGA ELEKTRIK 13,42 -1,54 % 50.750.419,44 14:04
ETILR ETILER GIDA 4,49 -1,32 % 19.868.935,07 14:04
ETYAT EURO TREND YAT. ORT. 24,00 8,21 % 36.525.113,00 14:04
EUHOL EURO YATIRIM HOLDING 10,58 -0,19 % 3.000.855,92 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,85 -9,99 % 23.606.668,01 14:04
EUPWR EUROPOWER ENERJI 27,92 -0,50 % 58.253.500,50 14:04
EUREN EUROPEN ENDUSTRI 8,09 -8,38 % 1.234.270.443,95 14:04
EUYO EURO YAT. ORT. 14,07 0,21 % 3.498.815,97 14:04
EYGYO EYG GMYO 4,34 2,12 % 34.956.177,91 14:04
FADE FADE GIDA 15,63 -3,64 % 16.822.964,50 14:04
FENER FENERBAHCE FUTBOL 11,20 -3,03 % 178.834.364,85 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 -1,90 % 9.089.825,64 14:04
FMIZP F-M IZMIT PISTON 315,00 -1,72 % 13.948.375,75 14:04
FONET FONET BILGI TEKNOLOJILERI 15,94 -0,75 % 29.818.510,43 14:04
FORMT FORMET METAL VE CAM 3,83 -0,78 % 62.071.537,47 14:04
FORTE FORTE BILGI ILETISIM 68,65 -2,97 % 32.493.276,60 14:04
FRIGO FRIGO PAK GIDA 9,65 -1,43 % 99.361.759,61 14:04
FROTO FORD OTOSAN 97,95 -1,46 % 803.798.369,95 14:04
FZLGY FUZUL GMYO 14,27 -2,73 % 63.748.513,98 14:04
GARAN GARANTI BANKASI 137,80 0,15 % 2.285.830.784,60 14:04
GARFA GARANTI FAKTORING 27,78 -2,87 % 11.712.402,94 14:04
GEDIK GEDIK Y. MEN. DEG. 6,69 -1,18 % 21.530.297,08 14:04
GEDZA GEDIZ AMBALAJ 30,70 0,13 % 20.489.319,54 14:04
GENIL GEN ILAC 184,10 0,88 % 101.165.732,90 14:04
GENTS GENTAS 8,84 -2,32 % 48.697.446,67 14:04
GEREL GERSAN ELEKTRIK 20,04 0,00 % 80.308.034,96 14:04
GESAN GIRISIM ELEKTRIK SANAYI 44,82 -0,71 % 61.119.040,94 14:04
GIPTA GIPTA OFIS KIRTASIYE 134,90 -1,53 % 301.261.821,60 14:03
GLBMD GLOBAL MEN. DEG. 13,32 -0,60 % 1.097.406,77 14:03
GLCVY GELECEK VARLIK YONETIMI 61,95 -0,48 % 15.595.719,15 14:02
GLRMK GULERMAK AGIR SANAYI 176,60 0,40 % 148.421.171,40 14:04
GLRYH GULER YAT. HOLDING 4,34 -3,77 % 39.651.607,71 13:56
GLYHO GLOBAL YAT. HOLDING 8,24 -1,67 % 34.670.549,17 14:04
GMTAS GIMAT MAGAZACILIK 35,08 9,97 % 227.066.667,34 14:04
GOKNR GOKNUR GIDA 22,34 -1,33 % 26.740.872,96 14:04
GOLTS GOLTAS CIMENTO 328,75 -2,45 % 50.359.058,50 14:04
GOODY GOOD-YEAR 17,78 -2,36 % 10.587.869,45 14:04
GOZDE GOZDE GIRISIM 21,24 -0,75 % 15.550.189,38 14:04
GRNYO GARANTI YAT. ORT. 15,00 3,45 % 3.852.086,95 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 356,75 4,47 % 259.804.519,00 14:04
GRTHO GRAINTURK HOLDING 486,00 -0,97 % 74.082.169,50 14:04
GSDDE GSD DENIZCILIK 10,11 0,10 % 11.602.671,27 14:04
GSDHO GSD HOLDING 4,70 0,64 % 13.550.704,90 14:04
GSRAY GALATASARAY SPORTIF 1,39 -1,42 % 374.080.072,93 14:04
GUBRF GUBRE FABRIK. 284,50 -1,90 % 501.180.917,00 14:04
GUNDG GUNDOGDU GIDA 93,75 -0,21 % 23.786.871,45 14:04
GWIND GALATA WIND ENERJI 23,78 -2,06 % 132.837.239,68 14:04
GZNMI GEZINOMI SEYAHAT 271,50 -1,27 % 60.361.364,75 14:02
HALKB T. HALK BANKASI 26,18 -3,04 % 654.182.866,96 14:04
HATEK HATAY TEKSTIL 16,10 -2,42 % 16.054.146,38 14:04
HATSN HATSAN GEMI 47,92 -4,16 % 40.105.832,35 14:04
HDFGS HEDEF GIRISIM 2,52 -6,67 % 234.331.467,29 14:04
HEDEF HEDEF HOLDING 46,82 -2,46 % 112.305.174,70 14:04
HEKTS HEKTAS 3,73 -2,36 % 271.149.258,32 14:04
HKTM HIDROPAR HAREKET KONTROL 13,74 -2,55 % 106.514.294,75 14:04
HLGYO HALK GMYO 3,62 -1,09 % 42.263.177,60 14:04
HOROZ HOROZ LOJISTIK 57,30 0,53 % 46.113.505,60 14:04
HRKET HAREKET PROJE TASIMACILIGI 81,30 -0,25 % 60.976.649,50 14:04
HTTBT HITIT BILGISAYAR 47,58 0,63 % 191.455.684,46 14:04
HUBVC HUB GIRISIM 2,81 -1,75 % 12.102.264,95 14:03
HUNER HUN YENILENEBILIR ENERJI 3,67 -1,61 % 16.880.563,34 14:04
HURGZ HURRIYET GZT. 7,60 -4,04 % 26.325.212,26 14:04
ICBCT ICBC TURKEY BANK 16,90 -3,87 % 58.428.720,29 14:04
ICUGS ICU GIRISIM 3,08 -0,96 % 27.771.802,98 14:04
IDGYO IDEALIST GMYO 3,63 -2,16 % 3.339.371,33 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 29,02 0,07 % 338.936.366,54 14:04
IHAAS IHLAS HABER AJANSI 33,36 -0,18 % 18.122.989,60 14:04
IHEVA IHLAS EV ALETLERI 3,18 2,25 % 25.788.031,78 14:03
IHGZT IHLAS GAZETECILIK 1,86 0,00 % 21.635.641,31 14:04
IHLAS IHLAS HOLDING 3,59 -2,45 % 126.376.082,68 14:04
IHLGM IHLAS GAYRIMENKUL 2,89 -1,70 % 46.082.348,31 14:04
IHYAY IHLAS YAYIN HOLDING 2,62 -1,87 % 18.234.519,46 14:04
IMASM IMAS MAKINA 3,99 0,76 % 102.430.905,49 14:04
INDES INDEKS BILGISAYAR 8,36 -1,65 % 46.714.157,13 14:02
INFO INFO YATIRIM 3,56 -1,39 % 27.881.305,42 14:04
INGRM INGRAM BILISIM 452,50 -1,20 % 19.828.882,75 14:04
INTEK INNOSA TEKNOLOJI 357,75 -2,98 % 2.119.399,75 13:55
INTEM INTEMA 247,00 -1,30 % 9.292.963,65 14:04
INVEO INVEO YATIRIM HOLDING 10,35 -1,90 % 41.253.057,20 14:04
INVES INVESTCO HOLDING 340,25 -6,52 % 298.582.482,00 14:04
IPEKE IPEK DOGAL ENERJI 71,65 -1,85 % 85.808.614,55 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 126,50 0,80 % 1.734.360,00 13:55
ISBTR IS BANKASI (B) 585.000,00 -2,50 % 1.765.997,50 13:55
ISCTR IS BANKASI (C) 14,04 -0,50 % 3.403.543.627,63 14:04
ISDMR ISKENDERUN DEMIR CELIK 38,08 0,85 % 34.122.313,46 14:04
ISFIN IS FIN.KIR. 16,28 -0,55 % 10.148.661,22 14:04
ISGSY IS GIRISIM 80,40 -4,80 % 119.014.919,25 14:04
ISGYO IS GMYO 18,68 -1,16 % 28.351.259,85 14:04
ISKPL ISIK PLASTIK 7,26 -0,82 % 139.841.007,12 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,62 -0,23 % 151.421.956,40 14:04
ISSEN ISBIR SENTETIK DOKUMA 8,74 -1,69 % 7.499.198,44 14:04
ISYAT IS YAT. ORT. 9,23 -0,97 % 6.320.113,68 14:04
IZENR IZDEMIR ENERJI 9,37 -3,80 % 172.055.855,40 14:04
IZFAS IZMIR FIRCA 134,10 -0,22 % 49.623.642,80 14:04
IZINV IZ YATIRIM HOLDING 63,55 -6,95 % 14.426.573,00 14:04
IZMDC IZMIR DEMIR CELIK 6,66 -3,76 % 86.738.437,69 14:04
JANTS JANTSA JANT SANAYI 22,10 -1,16 % 32.287.481,94 14:04
KAPLM KAPLAMIN 490,25 -2,73 % 82.408.709,00 14:04
KAREL KAREL ELEKTRONIK 9,11 -0,65 % 22.124.178,62 14:04
KARSN KARSAN OTOMOTIV 10,51 -0,66 % 73.899.341,50 14:04
KARTN KARTONSAN 84,90 1,07 % 11.506.699,85 14:04
KATMR KATMERCILER EKIPMAN 2,98 -2,93 % 194.331.203,42 14:04
KAYSE KAYSERI SEKER FABRIKASI 18,70 -0,74 % 19.969.953,71 14:04
KBORU KUZEY BORU 14,83 -3,45 % 63.261.599,54 14:04
KCAER KOCAER CELIK 13,91 -1,70 % 33.388.635,21 14:04
KCHOL KOC HOLDING 171,10 -0,35 % 1.998.095.334,90 14:04
KENT KENT GIDA 828,50 2,41 % 986.597,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,66 0,00 % 1.030.600,82 13:55
KFEIN KAFEIN YAZILIM 9,30 -2,00 % 22.811.575,75 14:04
KGYO KORAY GMYO 3,80 0,53 % 157.761.989,96 14:04
KIMMR KIM MARKET-ERSAN ALISVERIS 14,50 -4,29 % 28.459.773,10 14:04
KLGYO KILER GMYO 6,10 -0,16 % 37.356.596,72 14:04
KLKIM KALEKIM KIMYEVI MADDELER 34,00 -1,79 % 50.639.375,82 14:04
KLMSN KLIMASAN KLIMA 41,62 -3,16 % 73.713.810,34 14:04
KLNMA T. KALKINMA BANK. 11,90 -0,58 % 2.936.467,80 13:55
KLRHO KILER HOLDING 109,80 -1,26 % 102.575.677,80 14:04
KLSER KALESERAMIK 30,78 -1,03 % 10.118.934,40 14:04
KLSYN KOLEKSIYON MOBILYA 6,44 -0,62 % 6.807.415,82 14:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,95 0,48 % 56.178.081,35 14:04
KMPUR KIMTEKS POLIURETAN 17,61 -1,34 % 30.539.371,30 14:04
KNFRT KONFRUT TARIM 22,06 -0,99 % 11.532.761,48 14:03
KOCMT KOC METALURJI 2,97 -1,00 % 44.304.037,51 14:04
KONKA KONYA KAGIT 49,94 2,59 % 154.016.142,29 14:04
KONTR KONTROLMATIK TEKNOLOJI 35,96 -1,53 % 947.301.149,78 14:04
KONYA KONYA CIMENTO 4.987,50 -0,35 % 25.382.670,00 14:04
KOPOL KOZA POLYESTER 6,63 -2,50 % 61.857.884,16 14:04
KORDS KORDSA TEKNIK TEKSTIL 63,35 -2,76 % 31.653.340,55 14:03
KOTON KOTON MAGAZACILIK 18,25 1,11 % 38.153.376,25 14:04
KOZAA KOZA MADENCILIK 86,60 -2,59 % 165.166.249,90 14:04
KOZAL KOZA ALTIN 25,26 -0,63 % 620.661.526,06 14:04
KRDMA KARDEMIR (A) 32,16 0,06 % 56.129.659,02 14:04
KRDMB KARDEMIR (B) 26,96 -0,88 % 9.218.714,82 14:03
KRDMD KARDEMIR (D) 28,36 -0,21 % 866.444.005,52 14:04
KRGYO KORFEZ GMYO 3,20 0,00 % 17.548.978,34 14:04
KRONT KRON TEKNOLOJI 17,10 0,00 % 16.130.093,31 14:04
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 -1,85 % 15.008.822,77 14:03
KRSTL KRISTAL KOLA 10,12 -1,94 % 60.520.741,11 14:04
KRTEK KARSU TEKSTIL 32,90 -2,61 % 9.428.522,02 14:03
KRVGD KERVAN GIDA 2,47 -3,52 % 21.774.993,33 14:03
KSTUR KUSTUR KUSADASI TURIZM 3.690,00 -1,34 % 2.062.990,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,13 -3,24 % 317.342.957,32 14:04
KTSKR KUTAHYA SEKER FABRIKASI 76,30 -3,54 % 34.736.904,95 14:04
KUTPO KUTAHYA PORSELEN 127,60 -1,77 % 59.737.393,10 14:04
KUVVA KUVVA GIDA 130,10 1,25 % 3.690.527,80 13:55
KUYAS KUYAS YATIRIM 53,85 -2,09 % 206.258.695,75 14:04
KZBGY KIZILBUK GYO 15,67 -2,18 % 143.542.389,04 14:04
KZGYO KUZUGRUP GMYO 23,06 -1,37 % 9.230.146,36 14:04
LIDER LDR TURIZM 318,25 -0,39 % 26.716.374,50 14:03
LIDFA LIDER FAKTORING 3,77 -0,79 % 12.791.874,93 14:04
LILAK LILA KAGIT 29,40 0,00 % 32.751.717,64 14:03
LINK LINK BILGISAYAR 339,25 -9,65 % 669.978.644,25 14:04
LKMNH LOKMAN HEKIM SAGLIK 17,17 -0,52 % 10.185.063,80 14:03
LMKDC LIMAK DOGU ANADOLU 26,34 -0,38 % 35.984.820,72 14:04
LOGO LOGO YAZILIM 169,30 0,47 % 19.856.251,20 14:04
LRSHO LORAS HOLDING 6,29 2,28 % 473.200.083,72 14:04
LUKSK LUKS KADIFE 112,80 -3,59 % 15.638.525,00 14:04
LYDHO LYDIA HOLDING 127,30 0,24 % 56.772.733,50 14:04
LYDYE LYDIA YESIL ENERJI 12.595,00 0,76 % 19.387.457,50 14:02
MAALT MARMARIS ALTINYUNUS 1.215,00 9,95 % 41.242.770,00 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 37,46 -2,95 % 17.695.619,24 14:04
MAGEN MARGUN ENERJI 22,52 -2,09 % 124.014.750,54 14:04
MAKIM MAKIM MAKINE 17,96 -1,59 % 7.714.110,60 14:00
MAKTK MAKINA TAKIM 19,00 -1,86 % 66.178.340,35 14:04
MANAS MANAS ENERJI YONETIMI 7,15 0,56 % 74.500.918,50 14:04
MARBL TUREKS TURUNC MADENCILIK 14,01 -0,64 % 12.347.544,75 14:04
MARKA MARKA YATIRIM HOLDING 45,90 -0,39 % 23.355.432,72 14:04
MARMR MARMARA HOLDING 4,19 9,97 % 28.614.570,07 14:04
MARTI MARTI OTEL 3,75 -0,53 % 29.544.082,72 14:04
MAVI MAVI GIYIM 37,84 1,45 % 219.086.015,72 14:04
MEDTR MEDITERA TIBBI MALZEME 32,42 0,12 % 15.783.205,62 14:04
MEGAP MEGA POLIETILEN 4,46 1,36 % 2.673.845,82 13:55
MEGMT MEGA METAL 33,80 -1,17 % 58.415.554,58 14:04
MEKAG MEKA GLOBAL MAKINE 4,90 -1,61 % 32.147.217,90 14:04
MEPET METRO PETROL VE TESISLERI 15,30 -1,29 % 3.986.029,09 14:04
MERCN MERCAN KIMYA 37,58 -1,52 % 182.944.443,10 14:04
MERIT MERIT TURIZM 17,18 -2,50 % 36.312.363,13 14:04
MERKO MERKO GIDA 15,02 4,02 % 136.773.934,33 14:04
METRO METRO HOLDING 3,89 -1,52 % 26.436.399,42 14:04
METUR BLUME METAL KIMYA 62,65 1,87 % 192.489.652,90 14:04
MGROS MIGROS TICARET 439,00 -0,28 % 618.380.320,00 14:04
MHRGY MHR GMYO 4,17 -1,88 % 15.349.779,85 14:04
MIATK MIA TEKNOLOJI 44,78 -0,49 % 322.107.643,24 14:04
MMCAS MMC SAN. VE TIC. YAT. 71,65 -3,83 % 1.263.558,90 13:55
MNDRS MENDERES TEKSTIL 16,53 -0,60 % 46.842.731,50 14:03
MNDTR MONDI TURKEY 7,18 0,00 % 25.651.840,41 14:04
MOBTL MOBILTEL ILETISIM 6,79 -2,16 % 26.232.081,74 14:04
MOGAN MOGAN ENERJI 9,78 -1,01 % 28.679.270,46 14:04
MOPAS MOPAS MARKETCILIK 36,98 3,41 % 237.145.976,74 14:04
MPARK MLP SAGLIK 324,50 -5,87 % 401.906.422,50 14:04
MRGYO MARTI GMYO 3,30 0,30 % 111.136.002,95 14:04
MRSHL MARSHALL 1.940,00 -1,67 % 29.735.990,00 14:04
MSGYO MISTRAL GMYO 5,88 -0,34 % 7.957.755,19 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 -2,50 % 39.433.637,78 14:04
MTRYO METRO YAT. ORT. 11,05 9,95 % 55.484.950,42 14:04
MZHLD MAZHAR ZORLU HOLDING 7,02 -3,04 % 3.974.362,28 14:04
NATEN NATUREL ENERJI 9,08 -0,22 % 32.554.511,84 14:04
NETAS NETAS TELEKOM. 75,80 -1,81 % 24.135.231,15 14:04
NIBAS NIGBAS NIGDE BETON 23,58 -1,34 % 7.121.771,80 14:01
NTGAZ NATURELGAZ 8,97 -1,54 % 38.196.231,71 14:04
NTHOL NET HOLDING 42,60 -0,23 % 18.300.847,14 14:04
NUGYO NUROL GMYO 10,26 -1,54 % 15.354.974,15 14:02
NUHCM NUH CIMENTO 224,70 1,67 % 26.037.216,00 14:04
OBAMS OBA MAKARNACILIK 46,90 1,60 % 197.402.827,80 14:04
OBASE OBASE BILGISAYAR 35,84 -1,54 % 7.488.440,66 14:04
ODAS ODAS ELEKTRIK 5,41 -1,64 % 101.577.816,91 14:04
ODINE ODINE TEKNOLOJI 147,70 1,86 % 89.036.774,70 14:04
OFSYM OFIS YEM GIDA 65,10 0,62 % 36.109.177,60 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,70 -4,65 % 66.967.358,20 14:04
ONRYT ONUR TEKNOLOJI 79,40 -2,52 % 40.324.953,75 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 8,87 -1,22 % 1.955.637,51 14:03
ORGE ORGE ENERJI ELEKTRIK 69,80 -0,99 % 59.451.423,55 14:04
ORMA ORMA ORMAN MAHSULLERI 199,00 -0,35 % 1.660.402,00 13:55
OSMEN OSMANLI MENKUL 8,71 -1,36 % 7.538.172,31 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 -0,86 % 17.349.894,18 14:04
OTKAR OTOKAR 512,00 -0,97 % 34.364.738,50 14:03
OTTO OTTO HOLDING 426,00 -0,87 % 21.169.095,50 14:00
OYAKC OYAK CIMENTO 20,60 -0,58 % 333.349.056,92 14:04
OYAYO OYAK YAT. ORT. 39,58 6,40 % 8.849.187,68 14:04
OYLUM OYLUM SINAI YATIRIMLAR 10,95 2,05 % 18.548.081,95 14:04
OYYAT OYAK YATIRIM MENKUL 45,18 -0,83 % 5.216.222,80 13:59
OZATD OZATA DENIZCILIK 222,00 -1,51 % 21.708.501,90 14:04
OZGYO OZDERICI GMYO 3,06 -1,29 % 13.596.389,97 14:04
OZKGY OZAK GMYO 13,01 0,08 % 19.284.518,10 14:04
OZRDN OZERDEN AMBALAJ 9,60 -1,13 % 3.637.957,09 14:01
OZSUB OZSU BALIK 18,22 -1,35 % 6.075.763,87 14:04
OZYSR OZYASAR TEL 31,52 0,13 % 19.206.684,64 14:04
PAGYO PANORA GMYO 87,05 0,40 % 2.995.460,35 14:02
PAMEL PAMEL ELEKTRIK 92,80 -9,99 % 13.809.937,10 14:04
PAPIL PAPILON SAVUNMA 16,71 -2,28 % 80.660.437,94 14:04
PARSN PARSAN 98,40 -2,57 % 25.896.651,90 14:04
PASEU PASIFIK EURASIA LOJISTIK 115,00 -0,86 % 286.904.756,40 14:04
PATEK PASIFIK TEKNOLOJI 30,74 -4,53 % 394.254.423,46 14:04
PCILT PC ILETISIM MEDYA 27,46 -9,97 % 16.266.162,82 14:03
PEKGY PEKER GMYO 8,93 1,48 % 3.448.699.669,40 14:04
PENGD PENGUEN GIDA 9,20 -1,39 % 25.869.508,43 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,66 -1,32 % 24.750.147,98 14:04
PETKM PETKIM 18,21 -0,71 % 829.298.653,70 14:04
PETUN PINAR ET VE UN 12,83 -0,77 % 11.250.572,21 14:04
PGSUS PEGASUS 216,20 0,46 % 1.995.823.268,70 14:04
PINSU PINAR SU 11,40 0,44 % 59.347.286,59 14:04
PKART PLASTIKKART 82,80 0,79 % 12.106.021,50 14:04
PKENT PETROKENT TURIZM 227,80 -0,35 % 35.429.252,30 14:04
PLTUR PLATFORM TURIZM 25,20 -2,02 % 44.512.706,62 14:03
PNLSN PANELSAN CATI CEPHE 42,08 0,05 % 7.851.737,36 14:04
PNSUT PINAR SUT 12,95 -1,75 % 9.975.460,25 14:04
POLHO POLISAN HOLDING 23,14 9,98 % 208.501.603,94 14:04
POLTK POLITEKNIK METAL 8.892,50 3,98 % 83.274.545,00 14:04
PRDGS PARDUS GIRISIM 6,46 -1,37 % 8.306.250,46 14:04
PRKAB TURK PRYSMIAN KABLO 33,98 -1,79 % 5.403.628,66 14:03
PRKME PARK ELEK.MADENCILIK 20,52 -10,00 % 2.504.014,56 14:02
PRZMA PRIZMA PRESS MATBAACILIK 16,10 2,55 % 34.970.290,79 14:04
PRZMANSE PRIZMA PRESS MATBAACILIK 0,00 0,00 % 79.999.995,88 03:00
PSDTC PERGAMON DIS TICARET 155,00 -3,61 % 6.128.327,20 14:04
PSGYO PASIFIK GMYO 3,24 -2,70 % 197.415.632,77 14:04
QNBFK QNB FINANSAL KIRALAMA 53,85 1,99 % 2.852.375,20 13:55
QNBTR QNB BANK 410,50 0,80 % 4.797.981,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,85 -0,51 % 249.622.438,62 14:04
RALYH RAL YATIRIM HOLDING 153,60 -2,10 % 74.123.615,40 14:04
RAYSG RAY SIGORTA 239,10 -0,91 % 48.341.745,30 14:04
REEDR REEDER TEKNOLOJI 10,58 -1,86 % 99.709.456,14 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 147,10 -0,88 % 81.101.360,70 14:04
RNPOL RAINBOW POLIKARBONAT 36,52 0,50 % 2.930.195,46 14:00
RODRG RODRIGO TEKSTIL 24,00 -2,44 % 5.860.632,76 14:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 -3,74 % 974.875.030,15 14:04
RUBNS RUBENIS TEKSTIL 21,36 -2,02 % 11.869.595,94 14:04
RUZYE RUZY MADENCILIK VE ENERJI 12,02 -7,04 % 225.626.744,44 14:04
RYGYO REYSAS GMYO 20,10 -1,28 % 16.693.311,50 14:04
RYSAS REYSAS LOJISTIK 14,45 -2,76 % 27.926.027,43 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 20,22 -4,80 % 82.630.881,04 14:04
SAHOL SABANCI HOLDING 85,70 -1,44 % 1.326.931.685,20 14:04
SAMAT SARAY MATBAACILIK 6,83 -2,43 % 23.874.528,87 14:03
SANEL SANEL MUHENDISLIK 32,40 -1,64 % 6.355.652,66 14:04
SANFM SANIFOAM ENDUSTRI 7,86 4,24 % 129.884.145,76 14:04
SANKO SANKO PAZARLAMA 23,86 -1,24 % 5.119.006,14 14:04
SARKY SARKUYSAN 14,98 -0,07 % 20.271.789,94 14:04
SASA SASA POLYESTER 3,73 -1,84 % 3.224.956.496,31 14:04
SAYAS SAY YENILENEBILIR ENERJI 53,15 -1,67 % 33.919.853,15 14:04
SDTTR SDT UZAY VE SAVUNMA 205,50 -2,28 % 120.071.940,50 14:04
SEGMN SEGMEN KARDESLER GIDA 22,94 -6,60 % 52.681.023,38 14:04
SEGYO SEKER GMYO 4,47 -1,54 % 6.276.009,70 14:03
SEKFK SEKER FIN. KIR. 8,30 -1,54 % 1.353.312,23 14:01
SEKUR SEKURO PLASTIK 14,65 -2,46 % 3.462.693,98 14:04
SELEC SELCUK ECZA DEPOSU 80,75 -1,82 % 31.082.250,95 14:03
SELGD DUNYA HOLDING 74,05 -0,87 % 4.780.690,15 14:04
SELVA SELVA GIDA 3,48 -5,69 % 83.169.402,67 14:04
SERNT SERANIT GRANIT SERAMIK 10,51 1,06 % 55.302.365,05 14:04
SEYKM SEYITLER KIMYA 7,10 -0,70 % 8.833.129,90 14:02
SILVR SILVERLINE ENDUSTRI 2,91 -3,00 % 13.011.426,78 14:03
SISE SISE CAM 37,36 -0,48 % 931.149.646,68 14:04
SKBNK SEKERBANK 6,71 -1,47 % 129.449.247,51 14:04
SKTAS SOKTAS 4,74 7,24 % 164.813.641,27 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 124,70 -2,58 % 59.365.562,50 14:04
SKYMD SEKER YATIRIM 14,81 -4,14 % 131.694.632,80 14:04
SMART SMARTIKS YAZILIM 24,92 -1,27 % 5.580.503,58 14:04
SMRTG SMART GUNES ENERJISI TEK. 28,48 -2,06 % 42.535.746,24 14:04
SMRVA SUMER VARLIK YONETIM 301,00 0,42 % 180.115.042,00 14:04
SNGYO SINPAS GMYO 4,55 0,00 % 38.549.826,70 14:04
SNICA SANICA ISI SANAYI 4,97 1,22 % 44.628.133,65 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,80 0,04 % 975.537,20 13:55
SNPAM SONMEZ PAMUKLU 22,34 -0,27 % 1.236.318,48 13:55
SODSN SODAS SODYUM SANAYII 110,00 5,36 % 1.325.373,00 13:55
SOKE SOKE DEGIRMENCILIK 12,27 -0,65 % 12.378.427,99 14:04
SOKM SOK MARKETLER TICARET 35,96 0,84 % 207.947.124,96 14:04
SONME SONMEZ FILAMENT 131,00 -0,15 % 2.923.564,10 14:03
SRVGY SERVET GMYO 3,21 -2,13 % 49.245.966,20 14:04
SUMAS SUMAS SUNI TAHTA 310,00 2,06 % 2.061.422,00 13:55
SUNTK SUN TEKSTIL 46,20 -2,61 % 14.867.671,06 14:02
SURGY SUR TATIL EVLERI GMYO 45,14 -1,01 % 44.568.211,50 14:04
SUWEN SUWEN TEKSTIL 11,12 -2,46 % 33.508.107,58 14:04
TABGD TAB GIDA 235,50 0,08 % 68.324.225,50 14:04
TARKM TARKIM BITKI KORUMA 440,50 4,88 % 150.122.466,75 14:04
TATEN TATLIPINAR ENERJI URETIM 69,30 0,07 % 77.971.272,70 14:04
TATGD TAT GIDA 12,63 -0,24 % 14.296.821,34 14:04
TAVHL TAV HAVALIMANLARI 237,70 1,15 % 445.620.440,10 14:04
TBORG T.TUBORG 170,80 -0,93 % 20.376.500,70 14:04
TCELL TURKCELL 97,35 0,05 % 1.558.131.008,85 14:04
TCKRC KIRAC GALVANIZ 50,20 -1,67 % 16.620.928,35 14:04
TDGYO TREND GMYO 20,38 -2,86 % 37.898.738,12 14:01
TEHOL TERA YATIRIM TEK. HOL. 40,84 4,72 % 1.322.531.086,32 14:04
TEKTU TEK-ART TURIZM 22,12 5,84 % 867.730.503,78 14:04
TERA TERA YATIRIM MENKUL DEGERLER 676,00 1,96 % 975.575.148,50 14:04
TEZOL EUROPAP TEZOL KAGIT 15,00 -1,19 % 20.995.930,73 14:04
TGSAS TGS DIS TICARET 178,40 -1,98 % 11.195.520,30 14:04
THYAO TURK HAVA YOLLARI 318,50 -0,23 % 5.873.831.020,00 14:04
TKFEN TEKFEN HOLDING 84,90 -6,24 % 286.298.435,35 14:04
TKNSA TEKNOSA IC VE DIS TICARET 25,54 0,08 % 33.246.342,70 14:04
TLMAN TRABZON LIMAN 99,00 -0,55 % 7.448.600,20 14:04
TMPOL TEMAPOL POLIMER PLASTIK 181,50 7,59 % 34.197.778,90 14:04
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 -0,36 % 35.480.225,50 14:04
TNZTP TAPDI TINAZTEPE 23,08 -2,53 % 25.646.722,42 14:04
TOASO TOFAS OTO. FAB. 257,00 1,68 % 562.504.629,75 14:04
TRCAS TURCAS HOLDING 36,34 -1,41 % 29.628.828,28 14:03
TRGYO TORUNLAR GMYO 74,65 -0,73 % 83.466.839,70 14:04
TRHOL TERA FINANSAL YAT. HOL. 215,00 -0,78 % 64.051.973,10 14:04
TRILC TURK ILAC SERUM 22,96 -1,63 % 155.939.153,42 14:04
TSGYO TSKB GMYO 7,82 -2,01 % 19.360.562,51 14:04
TSKB T.S.K.B. 13,33 -0,82 % 133.765.290,66 14:04
TSPOR TRABZONSPOR SPORTIF 1,22 0,00 % 148.466.282,29 14:04
TTKOM TURK TELEKOM 50,65 0,20 % 523.833.555,05 14:04
TTRAK TURK TRAKTOR 567,00 -0,18 % 38.517.690,00 14:04
TUCLK TUGCELIK 9,80 -1,90 % 25.148.029,89 14:03
TUKAS TUKAS 2,72 -2,51 % 380.053.421,52 14:04
TUPRS TUPRAS 184,70 -0,65 % 2.314.636.335,20 14:04
TUREX TUREKS TURIZM TASIMACILIK 8,77 3,91 % 428.175.528,91 14:04
TURGG TURKER PROJE GAYRIMENKUL 30,52 -0,26 % 9.646.280,08 14:03
TURSG TURKIYE SIGORTA 9,12 -0,33 % 50.240.610,04 14:04
UFUK UFUK YATIRIM 990,00 -1,20 % 19.103.121,00 14:04
ULAS ULASLAR TURIZM YAT. 28,66 -6,95 % 16.534.684,14 14:04
ULKER ULKER BISKUVI 104,60 -0,76 % 316.554.735,40 14:04
ULUFA ULUSAL FAKTORING 3,72 -3,88 % 43.944.346,35 14:04
ULUSE ULUSOY ELEKTRIK 192,70 -3,12 % 13.494.202,80 14:04
ULUUN ULUSOY UN SANAYI 7,73 -2,40 % 14.251.452,27 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,58 -2,50 % 8.945.357,12 14:01
USAK USAK SERAMIK 3,35 -3,74 % 100.899.669,46 14:04
VAKBN VAKIFLAR BANKASI 25,32 -1,71 % 516.043.318,18 14:04
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 128.784.118,21 14:04
VAKKO VAKKO TEKSTIL 57,35 -0,69 % 8.273.455,25 14:04
VANGD VANET GIDA 50,75 -5,49 % 22.668.891,72 14:04
VBTYZ VBT YAZILIM 19,15 2,52 % 51.651.241,71 14:04
VERTU VERUSATURK GIRISIM 41,10 -6,46 % 76.622.990,14 14:04
VERUS VERUSA HOLDING 343,50 -6,66 % 84.397.717,25 14:04
VESBE VESTEL BEYAZ ESYA 11,16 0,18 % 16.232.128,50 14:04
VESTL VESTEL 35,68 -2,25 % 216.894.355,46 14:04
VKFYO VAKIF YAT. ORT. 23,42 2,63 % 2.977.973,32 14:03
VKGYO VAKIF GMYO 2,41 -0,82 % 22.510.627,47 14:04
VKING VIKING KAGIT 29,34 -2,52 % 14.463.404,68 14:04
VRGYO VERA KONSEPT GMYO 3,23 -1,22 % 44.033.379,29 14:04
VSNMD VISNE MADENCILIK 180,60 -1,26 % 704.877.732,90 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 287,00 -0,61 % 21.648.414,00 14:02
YATAS YATAS 34,94 -1,36 % 21.303.629,52 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 38,00 -4,76 % 22.761.944,74 14:04
YBTAS YIBITAS INSAAT MALZEME 27,56 -4,37 % 3.828.712,68 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,84 0,88 % 139.186.768,46 14:04
YESIL YESIL YATIRIM HOLDING 2,47 -2,76 % 70.117.799,96 14:04
YGGYO YENI GIMAT GMYO 132,50 1,84 % 17.895.017,20 14:03
YGYO YESIL GMYO 2,06 9,57 % 25.467.000,08 13:55
YIGIT YIGIT AKU 26,48 -2,36 % 36.943.958,54 14:04
YKBNK YAPI VE KREDI BANK. 33,86 -0,70 % 3.213.757.898,10 14:04
YKSLN YUKSELEN CELIK 5,87 0,17 % 40.951.291,20 14:04
YONGA YONGA MOBILYA 66,00 -2,94 % 1.032.531,00 13:55
YUNSA YUNSA 7,21 -1,37 % 27.570.181,74 14:04
YYAPI YESIL YAPI 1,97 -1,99 % 275.941.701,48 14:04
YYLGD YAYLA GIDA 10,31 -1,81 % 52.556.239,05 14:04
ZEDUR ZEDUR ENERJI 8,70 0,81 % 18.973.112,73 14:03
ZOREN ZORLU ENERJI 3,54 -0,84 % 145.327.933,30 14:04
ZRGYO ZIRAAT GMYO 22,86 -0,78 % 6.692.385,16 14:04

UYGULAMALAR

HESABIM