Canlı Borsa – Haber54 / Sakarya Haberleri

DOLAR 42,1261 0,23%

EURO 48,4071 0,44%

ALTIN 5.374,790,84

BITCOIN 4284293-2.28698%

Sakarya

17°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.918 Değişim: 0.04% 3,88 Adet: 2.278 Mio.Lot Hacim: 42.388 Mio.TL

EN YÜKSEK 10957

EN DÜŞÜK 10,901

Açılış: 10.928 Dünkü Kapanış: 10.914

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:02

MENKUL FİYAT % ZAMAN

AEFES 14,50 0,69 11:03:42
AGHOL 25,58 0,63 11:03:50
AKBNK 61,20 0,33 11:04:01
AKSA 11,76 0,17 11:03:13
AKSEN 55,80 -2,96 11:04:04
ALARK 82,05 -0,18 11:03:37
ALTNY 66,10 -0,38 11:03:53
ANSGR 23,30 -0,60 11:01:14
ARCLK 112,50 0,36 11:03:54
ASELS 197,10 -0,10 11:04:03
ASTOR 99,00 -0,20 11:04:03
BALSU 20,10 -0,10 11:01:54
BIMAS 532,50 0,00 11:03:44
BINHO 11,30 1,99 11:04:03
BRSAN 495,75 1,12 11:04:03
BRYAT 2.480,00 1,64 11:04:00
BSOKE 16,48 -1,32 11:03:49
BTCIM 4,67 -0,21 11:03:14
CANTE 2,55 0,39 11:04:04
CCOLA 53,65 2,88 11:04:00
CIMSA 44,36 -0,76 11:03:52
CLEBI 1.561,00 -0,57 11:04:00
CWENE 26,82 -0,15 11:04:00
DAPGM 13,22 1,07 11:03:04
DOAS 180,90 -0,17 11:03:46
DOHOL 17,11 0,18 11:02:11
DSTKF 648,00 0,15 11:03:07
ECILC 89,80 0,90 11:04:01
EFOR 145,60 0,00 11:02:15
EGEEN 8.115,00 -0,18 11:01:16
EKGYO 20,10 -0,59 11:04:01
ENERY 10,16 -1,26 11:03:57
ENJSA 78,45 -2,49 11:03:57
ENKAI 76,15 0,26 11:04:04

MENKUL FİYAT % ZAMAN

EREGL 27,24 -6,65 11:04:04
EUPWR 28,30 -0,07 11:04:02
FENER 10,24 0,59 11:04:00
FROTO 97,90 -0,61 11:04:04
GARAN 135,40 0,89 11:03:52
GENIL 191,60 -0,21 11:03:56
GESAN 47,42 0,00 11:03:37
GLRMK 191,50 -0,42 11:03:57
GRSEL 342,25 0,37 11:04:03
GRTHO 351,00 -9,94 11:03:51
GSRAY 1,50 1,35 11:03:35
GUBRF 292,25 0,00 11:04:03
HALKB 26,52 -0,53 11:03:36
HEKTS 3,62 -0,28 11:04:02
IEYHO 36,40 1,28 11:03:51
IPEKE 74,80 0,40 11:03:57
ISCTR 12,92 0,23 11:04:04
ISMEN 44,22 -0,45 11:04:04
KCAER 12,87 -5,99 11:03:58
KCHOL 171,10 0,12 11:04:03
KONTR 31,60 -0,57 11:03:49
KOZAA 88,15 -1,01 11:04:02
KOZAL 26,86 0,00 11:04:02
KRDMD 27,74 -3,07 11:04:02
KTLEV 14,13 -0,63 11:04:03
KUYAS 48,34 2,42 11:04:01
MAGEN 29,44 3,30 11:03:06
MAVI 40,60 -0,20 11:03:12
MGROS 457,75 0,38 11:04:04
MIATK 38,36 0,47 11:04:02
MPARK 335,75 0,67 11:03:57
OBAMS 43,26 -1,46 11:04:03
ODAS 5,83 0,00 11:03:45
OTKAR 476,00 1,12 11:04:04

MENKUL FİYAT % ZAMAN

OYAKC 21,66 -0,28 11:04:02
PASEU 139,70 -1,27 11:03:39
PATEK 30,32 -0,33 11:04:03
PETKM 17,50 0,40 11:04:02
PGSUS 211,90 -0,89 11:03:55
RALYH 195,60 -2,54 11:02:20
REEDR 10,02 -1,18 11:03:50
SAHOL 80,60 0,00 11:04:00
SASA 3,02 -0,33 11:04:04
SISE 36,90 -0,22 11:04:03
SKBNK 8,16 -0,37 11:03:02
SOKM 44,16 -1,56 11:03:25
TABGD 236,40 -0,38 10:58:25
TAVHL 269,75 -0,09 11:04:03
TCELL 98,70 2,33 11:03:45
THYAO 288,75 -0,09 11:04:00
TKFEN 81,30 -0,06 11:03:50
TOASO 239,40 -2,41 11:04:04
TSKB 12,80 0,55 11:03:39
TSPOR 1,41 5,22 11:04:02
TTKOM 54,20 8,40 11:04:03
TTRAK 558,50 0,27 11:04:02
TUKAS 2,95 -2,64 11:04:04
TUPRS 192,60 2,45 11:04:04
TUREX 8,28 -0,36 11:03:34
TURSG 13,08 -0,91 11:03:49
ULKER 110,30 1,57 11:04:00
VAKBN 25,04 0,00 11:03:55
VESTL 33,88 -0,12 11:04:01
YEOTK 38,14 9,98 11:04:03
YKBNK 33,68 1,20 11:04:02
ZOREN 3,57 -1,11 11:03:42