BIST 100: 10.945 
Değişim: 0.28% 30,59
Adet: 6.045 Mio.Lot
Hacim: 121.303 Mio.TL
EN YÜKSEK
11000
EN DÜŞÜK
10,849
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 16:09
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,76
2,54
16:10:55
-
BAHKM
54,60
1,11
16:07:45
-
BAKAB
41,86
2,05
16:09:38
-
BALAT
73,50
2,94
14:00:00
-
BALSU
19,96
-0,80
16:11:12
-
BANVT
179,80
0,06
16:11:00
-
BARMA
20,42
0,10
16:10:03
-
BASCM
14,87
-0,13
14:00:00
-
BASGZ
43,96
5,27
16:11:32
-
BAYRK
37,20
-2,87
16:10:49
-
BEGYO
5,76
0,35
16:11:19
-
BERA
19,14
-1,24
16:11:00
-
BESLR
14,18
-4,45
16:11:26
-
BEYAZ
32,96
-1,96
16:10:50
-
BFREN
169,80
0,41
16:11:35
-
BIENY
41,20
2,74
16:11:37
-
BIGCH
67,75
-3,21
16:11:37
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,43
2,60
16:11:39
-
BIGTK
372,00
-9,98
15:58:40
-
BIMAS
528,00
-0,85
16:11:39
-
BINBN
187,80
6,83
16:11:34
-
BINHO
11,25
1,53
16:11:37
-
BIOEN
21,68
-2,43
16:09:48
-
BIZIM
28,66
0,49
16:09:54
-
BJKAS
1,94
1,04
16:10:35
-
BLCYT
25,10
-2,71
16:08:54
-
BLUME
56,20
0,81
16:11:10
-
BMSCH
21,60
1,22
16:10:24
-
BMSTL
77,40
7,05
16:11:12
-
BNTAS
6,88
-0,72
15:57:36
-
BOBET
19,74
-1,50
16:11:19
-
BORLS
22,10
-9,94
16:06:19
-
BORSK
24,42
2,69
16:11:03
-
BOSSA
7,18
0,28
16:10:07
MENKUL
FİYAT
%
ZAMAN
-
BRISA
89,95
-1,15
16:10:35
-
BRKO
7,90
1,94
09:55:24
-
BRKSN
8,25
-1,55
16:08:38
-
BRKVY
89,15
2,41
16:11:35
-
BRLSM
15,00
-0,66
16:10:28
-
BRMEN
22,76
0,18
14:00:00
-
BRSAN
487,50
-0,56
16:11:38
-
BRYAT
2.442,00
0,08
16:11:38
-
BSOKE
16,60
-0,60
16:11:36
-
BTCIM
4,70
0,43
16:10:11
-
BUCIM
6,59
-0,90
16:08:47
-
BULGS
44,42
-2,80
16:11:35
-
BURCE
37,74
-1,97
16:10:15
-
BURVA
304,25
-1,85
09:55:26
-
BVSAN
127,40
-1,85
16:11:06
-
BYDNR
21,88
0,27
16:11:27
