BIST 100: 10.952 
Değişim: 0.35% 37,92
Adet: 6.076 Mio.Lot
Hacim: 121.797 Mio.TL
EN YÜKSEK
11000
EN DÜŞÜK
10,849
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
492,25
0,25
16:12:07
-
KAREL
9,97
-0,40
16:10:36
-
KARSN
10,40
-0,29
16:13:04
-
KARTN
84,70
0,00
16:09:54
-
KATMR
3,59
1,99
16:13:15
-
KAYSE
18,86
-1,00
16:13:31
-
KBORU
14,85
-2,24
16:13:07
-
KCAER
12,79
-6,57
16:13:05
-
KCHOL
170,50
-0,23
16:13:42
-
KENT
773,00
-0,90
12:55:04
-
KERVN
2,68
1,52
12:55:04
-
KFEIN
9,89
-0,10
16:11:30
-
KGYO
6,28
-2,79
16:05:53
-
KIMMR
15,82
-1,86
16:09:05
-
KLGYO
7,32
-1,74
16:13:41
-
KLKIM
33,98
-3,03
16:13:24
-
KLMSN
36,92
-3,60
16:12:58
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,72
-3,42
12:55:04
-
KLRHO
129,70
-9,17
16:12:30
-
KLSER
32,36
2,41
16:13:37
-
KLSYN
5,90
2,08
16:12:55
-
KLYPV
59,50
-0,83
16:13:42
-
KMPUR
18,92
-1,41
16:13:33
-
KNFRT
13,93
-1,14
16:11:08
-
KOCMT
3,04
1,33
16:12:21
-
KONKA
15,67
-1,32
16:10:03
-
KONTR
31,88
0,31
16:13:37
-
KONYA
5.182,50
1,22
16:13:37
-
KOPOL
7,08
1,00
16:08:05
-
KORDS
54,95
0,00
16:13:05
-
KOTON
17,75
0,11
16:13:25
-
KOZAA
87,25
-2,02
16:13:21
-
KOZAL
26,90
0,15
16:13:25
-
KRDMA
28,54
-1,92
16:13:33
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,04
-2,26
16:12:34
-
KRDMD
27,84
-2,73
16:13:38
-
KRGYO
3,40
-0,29
16:13:05
-
KRONT
16,80
-2,89
16:06:57
-
KRPLS
8,63
-0,80
16:10:10
-
KRSTL
12,11
2,19
16:10:30
-
KRTEK
28,72
-4,33
16:13:34
-
KRVGD
2,66
1,14
16:10:56
-
KSTUR
3.332,50
-3,34
12:55:04
-
KTLEV
14,52
2,11
16:13:29
-
KTSKR
75,45
0,73
16:13:43
-
KUTPO
111,00
-0,45
16:13:03
-
KUVVA
136,60
1,19
12:55:04
-
KUYAS
48,96
3,73
16:13:15
-
KZBGY
16,03
2,49
16:13:06
-
KZGYO
27,26
0,00
16:13:42
